DAX
23.489,500- -2,26 % (-542,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:17:45 RTI
23.489,500
-2,26 %
(-542,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
25,030 16:00 |
25,500 25,720 |
-13,93 % -4,05 |
29,080 25,720 |
573,60 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,080 16:02 |
27,030 27,280 |
-10,42 % -3,15 |
30,230 27,280 |
1,26 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,46 16:02 |
91,66 92,12 |
+0,22 % 0,20 |
100,35 89,26 |
2,55 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
78,20 16:01 |
79,36 79,50 |
-14,03 % -12,76 |
91,68 78,16 |
700,84 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,340 16:02 |
46,800 47,300 |
-1,24 % -0,58 |
49,490 45,680 |
958,40 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,88 16:02 |
100,00 102,00 |
+3,79 % 3,50 |
102,00 89,98 |
3,93 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,80 16:02 |
222,15 224,90 |
-0,86 % -1,85 |
228,95 215,65 |
4,68 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
180,90 16:01 |
184,00 187,55 |
-17,36 % -38,00 |
226,00 187,55 |
734,69 Mio. | |
|
SAP SE O.N. DE0007164600 |
243,80 16:01 |
248,90 250,80 |
-4,62 % -11,80 |
265,80 244,05 |
7,31 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
35,890 16:02 |
35,790 35,910 |
-0,44 % -0,16 |
37,690 35,360 |
1,30 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.686,00 16:02 |
1.721,00 1.735,50 |
-0,97 % -16,50 |
1.880,00 1.677,00 |
9,07 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
42,685 16:01 |
43,400 43,800 |
+3,40 % 1,41 |
44,285 40,615 |
387,34 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,770 16:01 |
35,120 35,330 |
+3,18 % 1,07 |
37,130 33,660 |
423,27 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,080 16:02 |
44,580 44,640 |
+1,84 % 0,78 |
45,950 41,350 |
916,27 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 16:02 |
568,80 575,60 |
+3,93 % 21,40 |
578,00 545,00 |
2,44 Mrd. |