DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
26,150 18.09.24 |
25,620 25,760 |
+12,72 % 2,95 |
25,760 21,320 |
484,86 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
32,710 18.09.24 |
32,860 32,910 |
+11,41 % 3,35 |
33,490 29,670 |
1,42 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,62 18.09.24 |
92,44 92,32 |
-2,77 % -2,64 |
97,38 88,66 |
1,84 Mrd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
120,50 18.09.24 |
122,15 122,15 |
+6,54 % 7,40 |
122,15 112,75 |
470,42 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-3,44 % -1,77 |
52,580 49,410 |
468,16 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+23,92 % 6,02 |
30,350 23,840 |
1,71 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
165,72 18.09.24 |
166,52 166,36 |
+1,54 % 2,52 |
170,56 161,14 |
2,87 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
+3,89 % 9,30 |
252,30 230,90 |
401,03 Mio. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+1,41 % 2,78 |
200,65 190,72 |
5,28 Mrd. | |
RWE AG INH O.N. DE0007037129 |
32,280 18.09.24 |
32,760 32,700 |
+4,10 % 1,27 |
33,170 31,370 |
1,20 Mrd. | |
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
-14,39 % -80,90 |
551,20 483,20 |
1,89 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-2,43 % -1,03 |
42,350 39,955 |
345,55 Mio. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,640 18.09.24 |
40,220 40,240 |
+1,78 % 0,71 |
40,890 38,380 |
512,53 Mio. | |
PORSCHE AG VZ DE000PAG9113 |
68,06 18.09.24 |
68,00 67,80 |
+0,44 % 0,30 |
70,84 65,22 |
643,54 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+4,31 % 19,90 |
495,50 462,90 |
2,11 Mrd. |