DAX
24.322,000- +0,36 % (+87,000)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:51:29 RTI
24.322,000
+0,36 %
(+87,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
30,280 17:30 |
30,600 30,560 |
-2,73 % -0,85 |
32,580 30,100 |
795,47 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,210 17:35 |
29,350 29,150 |
-1,25 % -0,37 |
30,340 27,970 |
2,01 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
91,64 17:35 |
92,62 93,24 |
-4,56 % -4,38 |
104,95 93,24 |
2,36 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
103,75 17:35 |
104,90 104,85 |
-0,77 % -0,80 |
106,55 100,70 |
690,28 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,650 17:35 |
46,470 46,530 |
-1,56 % -0,74 |
49,350 45,790 |
1,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,68 17:35 |
88,66 88,44 |
+21,61 % 15,76 |
88,92 70,98 |
4,88 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,80 17:35 |
219,20 219,25 |
+4,71 % 9,85 |
225,15 208,95 |
6,07 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
205,50 17:35 |
204,40 206,10 |
-12,10 % -28,30 |
233,80 204,20 |
531,37 Mio. | |
|
SAP SE O.N. DE0007164600 |
272,35 17:36 |
271,00 270,95 |
+3,03 % 8,00 |
271,30 258,00 |
8,87 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
33,470 17:35 |
33,350 33,190 |
+0,81 % 0,27 |
33,390 32,080 |
1,90 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.794,50 17:30 |
1.898,00 1.882,00 |
+9,09 % 149,50 |
1.898,00 1.592,00 |
12,94 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,060 17:35 |
40,010 40,280 |
+5,96 % 2,26 |
40,325 37,110 |
594,29 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,060 17:35 |
34,240 34,480 |
-7,09 % -2,60 |
38,390 34,320 |
551,75 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,260 17:35 |
41,730 41,870 |
-7,05 % -3,13 |
48,350 41,440 |
791,12 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
577,60 17:35 |
572,80 576,00 |
-3,18 % -19,00 |
596,60 554,40 |
4,02 Mrd. |