DAX
24.410,500- +0,06 % (+13,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 18:44:49 RTI
24.410,500
+0,06 %
(+13,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
26,700 17:39 |
27,000 26,960 |
-0,96 % -0,26 |
27,190 26,700 |
764,50 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,710 17:35 |
26,770 26,840 |
-0,48 % -0,13 |
26,800 26,410 |
1,69 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
-0,45 % -0,42 |
93,92 92,46 |
556,40 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,50 17:35 |
75,66 75,22 |
-0,96 % -0,72 |
75,70 74,50 |
350,58 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,320 17:35 |
47,860 47,640 |
+1,43 % 0,68 |
48,420 47,600 |
810,10 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+0,66 % 0,70 |
109,40 104,90 |
1,64 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+0,85 % 2,05 |
244,15 240,35 |
826,97 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,10 17:35 |
104,70 104,20 |
-0,10 % -0,10 |
105,50 103,10 |
164,81 Tsd. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+0,63 % 1,45 |
232,60 229,05 |
735,40 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
39,790 17:35 |
39,360 39,260 |
+1,35 % 0,53 |
39,850 39,130 |
1,99 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
-3,75 % -73,50 |
1.972,00 1.864,50 |
361,37 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,130 17:36 |
39,910 39,740 |
+0,98 % 0,39 |
40,180 39,780 |
330,83 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,270 17:35 |
34,330 34,250 |
+0,06 % 0,02 |
34,430 33,890 |
420,94 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+2,61 % 14,40 |
568,40 553,00 |
345,02 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
390,10 17:40 |
392,50 392,50 |
-0,61 % -2,40 |
396,00 390,10 |
75,26 Tsd. |