DAX
24.815,500- -0,09 % (-22,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:16:51 RTI
24.815,500
-0,09 %
(-22,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
20,840 17:35 |
20,800 20,650 |
+0,92 % 0,19 |
21,290 20,780 |
1,43 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,120 17:38 |
21,300 22,290 |
-5,25 % -1,17 |
21,440 21,030 |
3,93 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 17:37 |
89,12 88,60 |
+1,22 % 1,08 |
90,06 88,62 |
612,98 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 17:36 |
78,34 77,62 |
+3,07 % 2,38 |
80,52 78,32 |
466,89 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:39 |
35,000 34,510 |
-0,03 % -0,01 |
35,010 34,450 |
944,99 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 17:37 |
176,14 173,62 |
+1,04 % 1,80 |
176,14 172,22 |
1,96 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+1,72 % 4,55 |
270,05 265,30 |
1,03 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 17:39 |
71,00 70,20 |
+2,92 % 2,05 |
73,25 67,30 |
561,91 Tsd. | |
|
SAP SE O.N. DE0007164600 |
151,78 17:39 |
153,38 150,90 |
+0,58 % 0,88 |
154,84 150,26 |
2,04 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
56,64 17:38 |
55,90 56,52 |
+0,21 % 0,12 |
57,18 55,62 |
1,09 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
+1,47 % 17,80 |
1.248,00 1.211,60 |
169,07 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
+0,65 % 0,20 |
30,540 30,080 |
563,13 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
+1,48 % 0,47 |
32,390 31,960 |
445,89 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-1,12 % -5,30 |
476,50 468,00 |
520,95 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
296,00 17:39 |
291,90 287,20 |
+3,06 % 8,80 |
296,70 285,40 |
206,15 Tsd. |