DAX
24.083,000- -0,78 % (-190,500)
DAX
ISIN DE000A2QGUU3 | Index
31.07.25 19:07:22 RTI
24.083,000
-0,78 %
(-190,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
25,720 17:35 |
26,980 26,850 |
-4,21 % -1,13 |
27,190 25,630 |
1,37 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,280 17:44 |
27,400 27,470 |
-0,69 % -0,19 |
27,490 27,170 |
2,15 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,12 17:43 |
93,20 93,60 |
-1,58 % -1,48 |
93,74 91,72 |
1,02 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
79,50 17:35 |
77,84 78,16 |
+1,71 % 1,34 |
80,80 77,46 |
571,17 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,300 17:38 |
49,540 49,490 |
-4,43 % -2,19 |
49,550 47,170 |
1,68 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
102,00 17:43 |
103,75 102,00 |
+0,00 % 0,00 |
104,85 101,75 |
1,88 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
224,90 17:39 |
228,95 228,95 |
-1,77 % -4,05 |
230,90 224,90 |
1,18 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
187,55 17:35 |
191,65 191,45 |
-2,04 % -3,90 |
193,50 187,35 |
116,29 Tsd. | |
|
SAP SE O.N. DE0007164600 |
250,80 17:41 |
257,45 253,00 |
-0,87 % -2,20 |
258,70 250,20 |
1,78 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
35,910 17:35 |
36,280 36,340 |
-1,18 % -0,43 |
36,350 35,810 |
1,84 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.735,50 17:35 |
1.736,50 1.732,50 |
+0,17 % 3,00 |
1.758,00 1.727,00 |
161,92 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
43,800 17:35 |
44,325 44,180 |
-0,86 % -0,38 |
44,350 43,760 |
354,89 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,330 17:35 |
35,270 35,540 |
-0,59 % -0,21 |
35,550 35,160 |
450,89 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,640 17:35 |
43,700 44,030 |
+1,39 % 0,61 |
45,170 43,690 |
936,77 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
575,60 17:35 |
576,60 573,00 |
+0,45 % 2,60 |
577,00 572,00 |
184,82 Tsd. |