DAX
19.029,970- +1,98 % (+368,970)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:42:10 RTI
19.029,970
+1,98 %
(+368,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
-19,57 % -55,25 |
298,40 93,95 |
85,21 Mrd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+17,60 % 19,96 |
171,58 88,10 |
32,34 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+52,95 % 101,02 |
288,40 159,62 |
152,40 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
-25,82 % -16,29 |
68,690 38,850 |
109,31 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-5,25 % -4,22 |
114,75 68,98 |
82,59 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-35,92 % -16,24 |
67,730 25,315 |
106,34 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+24,53 % 25,35 |
147,25 80,64 |
24,19 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
-21,62 % -18,02 |
85,86 55,70 |
21,59 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,600 17:42 |
15,755 15,760 |
+185,35 % 10,13 |
15,760 5,034 |
52,18 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
-41,95 % -40,23 |
111,54 44,77 |
25,64 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
-3,72 % -2,12 |
59,34 28,85 |
34,07 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,020 17:35 |
32,630 32,170 |
- - |
- - |
- | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,222 17:37 |
15,120 14,938 |
+37,66 % 4,16 |
16,660 7,594 |
87,45 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+46,50 % 65,10 |
209,70 136,90 |
48,14 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-32,79 % -19,33 |
58,260 30,000 |
83,76 Mrd. |