DAX
24.395,500- -0,01 % (-1,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 12:24:54 RTI
24.395,500
-0,01 %
(-1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,95 12:10 |
187,70 187,60 |
+53,41 % 65,09 |
263,10 93,95 |
73,63 Mrd. | |
|
AIRBUS NL0000235190 |
201,40 12:09 |
201,30 203,55 |
+116,30 % 108,29 |
203,55 92,31 |
33,19 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,90 12:09 |
362,20 361,50 |
+120,02 % 197,96 |
377,60 164,30 |
155,63 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,550 12:09 |
44,210 44,270 |
+5,52 % 2,28 |
54,920 39,720 |
89,41 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,26 12:08 |
86,82 86,42 |
+22,63 % 16,29 |
114,75 63,52 |
75,34 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,355 12:08 |
28,720 28,850 |
-40,56 % -19,35 |
62,490 18,870 |
82,37 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,98 12:09 |
90,56 90,52 |
-10,23 % -10,37 |
147,25 87,30 |
24,05 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,08 12:09 |
53,32 53,28 |
-16,91 % -10,80 |
85,86 49,78 |
18,24 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,890 12:09 |
32,150 32,090 |
+333,88 % 24,54 |
37,890 7,162 |
70,19 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
58,14 12:09 |
58,66 58,48 |
+62,72 % 22,41 |
59,59 35,32 |
16,16 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,340 12:05 |
35,810 35,800 |
+44,87 % 10,95 |
47,640 24,280 |
36,87 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,920 12:09 |
30,270 30,275 |
+280,32 % 22,05 |
31,915 7,778 |
94,61 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
227,70 12:09 |
227,00 226,60 |
+33,35 % 56,95 |
293,00 155,10 |
53,14 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,000 12:07 |
38,850 38,900 |
+21,74 % 6,97 |
46,890 30,855 |
71,42 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 12:09 |
29,120 29,070 |
+66,10 % 11,66 |
35,850 17,566 |
127,76 Mrd. |