DAX
24.301,500- +0,27 % (+66,500)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 20:29:04 RTI
24.301,500
+0,27 %
(+66,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
211,40 17:35 |
210,70 211,70 |
+12,24 % 23,06 |
263,10 93,95 |
74,15 Mrd. | |
|
AIRBUS NL0000235190 |
165,32 17:35 |
165,10 165,44 |
+48,51 % 54,00 |
175,42 88,10 |
32,78 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,30 17:35 |
352,00 353,90 |
+79,17 % 157,00 |
377,60 159,62 |
154,32 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,850 17:35 |
41,990 42,000 |
-20,32 % -10,67 |
54,920 38,850 |
92,93 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,68 17:35 |
76,42 76,98 |
-8,26 % -6,90 |
114,75 63,52 |
77,23 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,435 17:35 |
26,690 26,430 |
-60,36 % -40,25 |
66,680 18,870 |
89,51 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
119,75 17:35 |
118,65 118,60 |
+23,66 % 22,91 |
147,25 89,72 |
23,78 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,00 17:35 |
60,68 60,54 |
-16,51 % -12,06 |
85,86 52,94 |
19,15 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
28,000 17:35 |
27,880 27,950 |
+230,19 % 19,52 |
27,950 5,732 |
62,18 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
76,04 17:35 |
76,46 76,44 |
+2,18 % 1,62 |
78,26 44,77 |
21,54 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,630 17:35 |
37,350 37,330 |
+25,87 % 7,74 |
47,640 22,695 |
35,80 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,700 17:42 |
24,600 24,525 |
+136,23 % 14,24 |
25,500 7,594 |
87,77 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
285,40 17:37 |
282,60 282,40 |
+82,48 % 129,00 |
293,00 150,10 |
51,31 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,780 17:35 |
40,150 40,280 |
+5,36 % 2,08 |
46,890 30,000 |
74,84 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,830 17:36 |
34,070 33,980 |
+75,74 % 14,58 |
35,850 17,492 |
125,80 Mrd. |