DAX
24.374,500- -0,09 % (-22,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 10:29:30 RTI
24.374,500
-0,09 %
(-22,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
185,45 10:12 |
187,70 187,60 |
-22,15 % -52,75 |
263,10 162,90 |
26,88 Mrd. | |
|
AIRBUS NL0000235190 |
201,10 10:13 |
201,30 203,55 |
+58,52 % 74,24 |
203,55 126,36 |
12,86 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
361,10 10:13 |
362,20 361,50 |
+23,75 % 69,30 |
377,60 282,90 |
59,39 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,720 10:11 |
44,210 44,270 |
-9,36 % -4,52 |
54,550 39,720 |
31,00 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,02 10:12 |
86,82 86,42 |
+11,91 % 9,26 |
91,42 63,52 |
23,84 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,585 10:14 |
28,720 28,850 |
-4,09 % -1,22 |
29,770 18,870 |
21,84 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,68 10:13 |
90,56 90,52 |
-31,46 % -41,62 |
137,10 87,30 |
8,50 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
52,96 10:13 |
53,32 53,28 |
-20,29 % -13,48 |
68,24 49,78 |
4,47 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,990 10:12 |
32,150 32,090 |
+94,41 % 15,54 |
37,890 14,250 |
30,62 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
58,06 10:12 |
58,66 58,48 |
+35,65 % 15,26 |
59,59 42,04 |
5,83 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,390 10:13 |
35,810 35,800 |
+3,09 % 1,06 |
45,050 31,750 |
13,57 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,790 10:14 |
30,270 30,275 |
+88,83 % 14,01 |
31,915 15,454 |
41,11 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
226,70 10:11 |
227,00 226,60 |
+8,42 % 17,60 |
293,00 208,20 |
22,41 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,900 10:13 |
38,850 38,900 |
+1,83 % 0,70 |
44,270 32,620 |
22,50 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,270 10:13 |
29,120 29,070 |
+11,34 % 2,98 |
35,850 26,430 |
53,13 Mrd. |