DAX
19.023,470- +1,94 % (+362,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:06:57 RTI
19.023,470
+1,94 %
(+362,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+37,25 % 61,64 |
236,60 156,16 |
23,79 Mrd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+3,25 % 4,20 |
171,58 121,28 |
10,88 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+25,05 % 58,45 |
288,40 217,40 |
46,10 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+3,54 % 1,60 |
54,920 40,585 |
26,76 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-22,04 % -21,52 |
114,75 68,98 |
24,59 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-40,79 % -19,96 |
49,155 25,315 |
29,22 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+4,25 % 5,25 |
147,25 120,15 |
8,60 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
-14,74 % -11,30 |
85,86 62,96 |
6,09 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,600 17:42 |
15,755 15,760 |
+59,28 % 5,81 |
15,760 9,552 |
20,72 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
-16,88 % -11,30 |
77,50 51,90 |
6,73 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
+7,35 % 3,76 |
56,36 46,83 |
8,58 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,020 17:35 |
32,630 32,170 |
-2,05 % -0,69 |
47,640 28,220 |
12,54 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,222 17:37 |
15,120 14,938 |
+51,43 % 5,17 |
16,660 9,501 |
26,41 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+22,78 % 38,05 |
209,70 155,10 |
14,89 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
+1,49 % 0,58 |
46,250 36,010 |
24,57 Mrd. |