DAX
19.024,470- +1,95 % (+363,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:21:40 RTI
19.024,470
+1,95 %
(+363,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+3,94 % 8,60 |
221,10 218,50 |
313,09 Mio. | |
|
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+2,22 % 2,90 |
130,56 128,64 |
143,22 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+2,49 % 7,10 |
288,40 284,70 |
717,65 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+9,60 % 4,10 |
45,435 42,700 |
505,36 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+6,70 % 4,78 |
74,52 71,36 |
475,21 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
+8,14 % 2,18 |
27,925 26,710 |
340,10 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+1,66 % 2,10 |
126,95 124,20 |
124,39 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
+1,52 % 0,98 |
64,88 63,66 |
66,15 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
15,600 17:42 |
15,755 15,760 |
+4,00 % 0,60 |
15,760 15,000 |
741,72 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
+7,24 % 3,76 |
55,16 51,90 |
112,11 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
-1,89 % -1,06 |
56,36 54,92 |
130,76 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,020 17:35 |
32,630 32,170 |
+8,51 % 2,59 |
32,170 30,430 |
179,84 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,222 17:37 |
15,120 14,938 |
+6,60 % 0,94 |
15,000 14,280 |
404,15 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
-1,44 % -3,00 |
208,80 204,40 |
311,51 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-1,49 % -0,60 |
40,220 39,620 |
410,20 Mio. |