DAX
24.395,500- -0,01 % (-1,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 12:24:54 RTI
24.395,500
-0,01 %
(-1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,95 12:10 |
187,70 187,60 |
+6,40 % 11,25 |
187,60 175,75 |
1,87 Mrd. | |
|
AIRBUS NL0000235190 |
201,40 12:09 |
201,30 203,55 |
+9,59 % 17,62 |
203,55 187,56 |
725,77 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,90 12:09 |
362,20 361,50 |
+3,27 % 11,50 |
363,30 344,50 |
3,26 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,550 12:09 |
44,210 44,270 |
-0,59 % -0,26 |
44,270 42,090 |
1,79 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,26 12:08 |
86,82 86,42 |
-0,20 % -0,18 |
87,92 82,34 |
1,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,355 12:08 |
28,720 28,850 |
+0,71 % 0,20 |
29,640 26,940 |
1,26 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,98 12:09 |
90,56 90,52 |
-6,51 % -6,34 |
97,94 87,30 |
703,24 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,08 12:04 |
53,32 53,28 |
+2,47 % 1,28 |
53,28 49,78 |
377,15 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,890 12:09 |
32,150 32,090 |
-2,12 % -0,69 |
33,600 30,870 |
2,54 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
58,14 12:09 |
58,66 58,48 |
+5,02 % 2,78 |
58,48 54,45 |
712,56 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,340 12:05 |
35,810 35,800 |
-7,51 % -2,87 |
38,050 34,830 |
854,99 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,920 12:09 |
30,270 30,275 |
+0,17 % 0,05 |
31,915 29,950 |
4,62 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
227,70 12:09 |
227,00 226,60 |
-7,36 % -18,10 |
247,40 221,00 |
1,95 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,000 12:07 |
38,850 38,900 |
+0,00 % 0,00 |
39,120 37,050 |
1,26 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 12:09 |
29,120 29,070 |
-7,39 % -2,34 |
30,610 28,400 |
3,71 Mrd. |