DAX
19.024,470- +1,95 % (+363,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:10:13 RTI
19.024,470
+1,95 %
(+363,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+4,37 % 9,50 |
232,00 209,10 |
1,55 Mrd. | |
|
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
-3,67 % -5,08 |
141,12 128,34 |
661,98 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+8,19 % 22,10 |
288,40 269,70 |
3,49 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+8,64 % 3,72 |
45,850 42,490 |
1,86 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-7,95 % -6,58 |
84,80 68,98 |
2,19 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-0,40 % -0,12 |
29,085 26,710 |
1,60 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+3,58 % 4,45 |
131,30 124,20 |
563,11 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
+1,74 % 1,12 |
67,34 63,66 |
315,13 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
15,600 17:42 |
15,755 15,760 |
+22,11 % 2,83 |
15,760 12,600 |
2,05 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
-7,26 % -4,36 |
61,46 51,90 |
513,96 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
+1,11 % 0,60 |
56,36 53,54 |
660,16 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,020 17:35 |
32,630 32,170 |
-3,70 % -1,27 |
34,660 29,730 |
825,44 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,222 17:37 |
15,120 14,938 |
+7,59 % 1,07 |
15,030 13,918 |
1,74 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+5,07 % 9,90 |
209,70 195,20 |
1,21 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
+3,61 % 1,38 |
40,220 37,920 |
1,56 Mrd. |