DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
+516,89 % 403,28 |
563,20 78,62 |
52,30 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,760 18.09.24 |
15,580 15,535 |
+188,28 % 10,29 |
15,740 5,034 |
52,07 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+100,63 % 241,35 |
495,50 209,15 |
77,87 Mrd. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+63,48 % 77,50 |
200,65 81,06 |
180,06 Mrd. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
250,80 18.09.24 |
252,00 252,00 |
+57,64 % 91,70 |
260,40 131,35 |
16,75 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+52,55 % 9,12 |
26,910 15,100 |
118,33 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
288,40 18.09.24 |
289,60 288,40 |
+51,17 % 97,62 |
288,40 159,62 |
152,23 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
204,40 18.09.24 |
206,00 205,70 |
+46,00 % 64,40 |
209,70 136,90 |
48,07 Mrd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,78 18.09.24 |
95,52 95,26 |
+43,86 % 29,20 |
102,95 39,60 |
26,15 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
270,30 18.09.24 |
269,20 269,70 |
+42,45 % 80,55 |
279,20 153,20 |
26,38 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+36,20 % 8,29 |
30,350 6,870 |
42,45 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,938 18.09.24 |
14,954 15,000 |
+35,09 % 3,88 |
16,660 7,594 |
87,39 Mrd. | |
E.ON SE NA O.N. DE000ENAG999 |
13,535 18.09.24 |
13,700 13,700 |
+24,72 % 2,68 |
13,700 7,414 |
47,94 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
124,20 18.09.24 |
125,60 125,70 |
+20,17 % 20,85 |
147,25 80,64 |
24,17 Mrd. | |
AIRBUS NL0000235190 |
128,64 18.09.24 |
129,36 129,70 |
+13,40 % 15,20 |
171,58 88,10 |
32,31 Mrd. |