DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+147,83 % 18,61 |
30,350 6,870 |
17,45 Mrd. | |
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
+81,62 % 216,30 |
563,20 233,00 |
30,40 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,760 18.09.24 |
15,580 15,535 |
+61,91 % 6,03 |
15,740 9,552 |
20,69 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
270,30 18.09.24 |
269,20 269,70 |
+61,04 % 102,45 |
279,20 161,20 |
7,99 Mrd. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+57,55 % 72,90 |
200,65 120,98 |
66,41 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,938 18.09.24 |
14,954 15,000 |
+48,58 % 4,88 |
16,660 9,501 |
26,46 Mrd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
32,710 18.09.24 |
32,860 32,910 |
+42,22 % 9,71 |
33,490 20,160 |
16,35 Mrd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,78 18.09.24 |
95,52 95,26 |
+34,33 % 24,48 |
102,95 66,02 |
8,44 Mrd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
120,50 18.09.24 |
122,15 122,15 |
+33,44 % 30,20 |
122,15 88,68 |
7,94 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
220,20 18.09.24 |
220,40 221,10 |
+29,83 % 50,60 |
236,60 156,16 |
23,79 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+28,34 % 5,85 |
26,910 19,674 |
37,96 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+28,01 % 105,30 |
495,50 367,60 |
27,78 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
288,40 18.09.24 |
289,60 288,40 |
+24,58 % 56,90 |
288,40 217,40 |
46,06 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
204,40 18.09.24 |
206,00 205,70 |
+24,52 % 40,25 |
209,70 155,10 |
14,86 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
165,72 18.09.24 |
166,52 166,36 |
+20,80 % 28,54 |
188,40 121,20 |
50,25 Mrd. |