DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+22,84 % 5,80 |
30,350 25,390 |
794,68 Mio. | |
ZALANDO SE DE000ZAL1111 |
26,150 18.09.24 |
25,620 25,760 |
+22,65 % 4,83 |
25,760 21,320 |
160,66 Mio. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
32,170 18.09.24 |
32,050 32,150 |
+8,21 % 2,44 |
32,150 29,730 |
169,13 Mio. | |
COMMERZBANK AG DE000CBK1001 |
15,760 18.09.24 |
15,580 15,535 |
+7,32 % 1,08 |
15,625 14,685 |
1,06 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,938 18.09.24 |
14,954 15,000 |
+6,44 % 0,90 |
15,000 14,034 |
498,70 Mio. | |
BASF SE NA O.N. DE000BASF111 |
45,435 18.09.24 |
44,300 44,385 |
+6,23 % 2,67 |
44,385 42,700 |
387,60 Mio. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,78 18.09.24 |
95,52 95,26 |
+5,39 % 4,90 |
95,26 90,88 |
121,50 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,52 18.09.24 |
73,24 72,92 |
+4,84 % 3,44 |
73,32 71,08 |
588,39 Mio. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,640 18.09.24 |
40,220 40,240 |
+4,80 % 1,86 |
40,240 38,780 |
132,42 Mio. | |
CONTINENTAL AG O.N. DE0005439004 |
55,16 18.09.24 |
54,46 54,40 |
+4,67 % 2,46 |
54,40 51,90 |
139,79 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
+4,48 % 1,30 |
29,985 28,880 |
412,81 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,62 18.09.24 |
92,44 92,32 |
+3,83 % 3,42 |
92,38 89,20 |
427,10 Mio. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
220,20 18.09.24 |
220,40 221,10 |
+3,48 % 7,40 |
221,10 212,80 |
321,31 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,61 18.09.24 |
57,25 57,17 |
+3,47 % 1,93 |
57,17 55,67 |
638,46 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
27,925 18.09.24 |
27,515 27,465 |
+3,39 % 0,92 |
27,465 26,710 |
370,61 Mio. |