DAX
24.322,000- +0,36 % (+87,000)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:50:42 RTI
24.322,000
+0,36 %
(+87,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,825 17:29 |
35,475 35,725 |
+21,87 % 6,43 |
35,805 29,395 |
3,69 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,68 17:35 |
88,66 88,44 |
+21,61 % 15,76 |
88,92 70,98 |
4,88 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
28,000 17:35 |
27,880 27,950 |
+13,96 % 3,43 |
27,950 24,300 |
2,64 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
354,80 17:29 |
355,00 354,00 |
+10,15 % 32,70 |
356,80 318,80 |
1,04 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,780 17:35 |
40,150 40,280 |
+10,04 % 3,72 |
40,360 36,770 |
1,93 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,380 17:29 |
26,690 26,430 |
+9,69 % 2,33 |
26,430 22,170 |
2,36 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.794,50 17:30 |
1.898,00 1.882,00 |
+9,09 % 149,50 |
1.898,00 1.592,00 |
12,94 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,075 17:30 |
40,010 40,280 |
+6,00 % 2,27 |
40,325 37,110 |
594,29 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
76,04 17:35 |
76,46 76,44 |
+5,93 % 4,26 |
77,56 70,28 |
842,88 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,630 17:35 |
37,350 37,330 |
+5,82 % 2,07 |
40,850 35,410 |
1,27 Mrd. | |
|
AIRBUS NL0000235190 |
165,52 17:30 |
165,10 165,44 |
+5,68 % 8,90 |
170,24 154,56 |
1,13 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,800 17:30 |
34,070 33,980 |
+5,59 % 1,79 |
34,310 31,680 |
4,68 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,55 17:30 |
219,20 219,25 |
+4,59 % 9,60 |
225,15 208,95 |
6,07 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,690 17:29 |
24,600 24,525 |
+4,16 % 0,99 |
25,500 23,580 |
3,38 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,220 17:29 |
44,250 44,240 |
+3,75 % 1,60 |
44,240 41,770 |
1,01 Mrd. |