DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+23,92 % 6,02 |
30,350 23,840 |
1,71 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,760 18.09.24 |
15,580 15,535 |
+23,56 % 3,01 |
15,625 12,600 |
1,94 Mrd. | |
ZALANDO SE DE000ZAL1111 |
26,150 18.09.24 |
25,620 25,760 |
+12,72 % 2,95 |
25,760 21,320 |
484,86 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
32,710 18.09.24 |
32,860 32,910 |
+11,41 % 3,35 |
33,490 29,670 |
1,42 Mrd. | |
E.ON SE NA O.N. DE000ENAG999 |
13,535 18.09.24 |
13,700 13,700 |
+10,76 % 1,32 |
13,700 12,245 |
1,01 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
288,40 18.09.24 |
289,60 288,40 |
+8,02 % 21,40 |
288,40 269,70 |
3,32 Mrd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
34,220 18.09.24 |
34,350 34,440 |
+7,10 % 2,27 |
34,510 32,070 |
569,75 Mio. | |
BASF SE NA O.N. DE000BASF111 |
45,435 18.09.24 |
44,300 44,385 |
+6,78 % 2,89 |
45,850 42,490 |
1,67 Mrd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
120,50 18.09.24 |
122,15 122,15 |
+6,54 % 7,40 |
122,15 112,75 |
470,42 Mio. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,938 18.09.24 |
14,954 15,000 |
+6,40 % 0,90 |
15,030 13,918 |
1,68 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,900 18.09.24 |
39,810 39,810 |
+5,70 % 2,15 |
40,220 37,920 |
1,50 Mrd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,78 18.09.24 |
95,52 95,26 |
+5,67 % 5,14 |
96,32 90,68 |
528,54 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+5,25 % 1,32 |
26,910 25,000 |
3,44 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
204,40 18.09.24 |
206,00 205,70 |
+5,23 % 10,15 |
209,70 195,20 |
1,14 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+4,31 % 19,90 |
495,50 462,90 |
2,11 Mrd. |