DAX
24.083,000- -0,78 % (-190,500)
DAX
ISIN DE000A2QGUU3 | Index
31.07.25 19:07:22 RTI
24.083,000
-0,78 %
(-190,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
202,50 17:38 |
196,85 199,00 |
+1,76 % 3,50 |
203,50 196,50 |
523,99 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
79,50 17:35 |
77,84 78,16 |
+1,71 % 1,34 |
80,80 77,46 |
571,17 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,640 17:35 |
43,700 44,030 |
+1,39 % 0,61 |
45,170 43,690 |
936,77 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,20 17:35 |
375,90 373,10 |
+1,37 % 5,10 |
381,00 374,10 |
126,98 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
32,040 17:37 |
31,790 31,670 |
+1,17 % 0,37 |
32,250 31,680 |
4,08 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,955 17:35 |
15,830 15,825 |
+0,82 % 0,13 |
15,975 15,805 |
4,06 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
254,10 17:35 |
254,70 252,70 |
+0,55 % 1,40 |
255,40 252,00 |
654,25 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,20 17:35 |
348,00 345,60 |
+0,46 % 1,60 |
348,60 346,10 |
521,49 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
575,60 17:35 |
576,60 573,00 |
+0,45 % 2,60 |
577,00 572,00 |
184,82 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,40 17:35 |
266,80 265,40 |
+0,38 % 1,00 |
266,80 264,20 |
69,07 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.735,50 17:35 |
1.736,50 1.732,50 |
+0,17 % 3,00 |
1.758,00 1.727,00 |
161,92 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
102,00 17:43 |
103,75 102,00 |
+0,00 % 0,00 |
104,85 101,75 |
1,88 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,58 17:35 |
67,60 67,70 |
-0,18 % -0,12 |
68,08 67,28 |
362,88 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,830 17:40 |
42,840 42,920 |
-0,21 % -0,09 |
43,380 42,690 |
1,06 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,985 17:38 |
29,310 29,100 |
-0,40 % -0,12 |
29,480 28,895 |
6,86 Mio. |