DAX
22.336,500- -0,82 % (-185,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:32:15 RTI
22.336,500
-0,82 %
(-185,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
56,20 09:16 |
55,64 55,84 |
+0,64 % 0,36 |
56,66 55,62 |
198,40 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
32,430 09:15 |
32,010 32,230 |
+0,62 % 0,20 |
32,570 32,010 |
62,23 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
161,80 09:16 |
161,80 161,10 |
+0,43 % 0,70 |
163,50 161,80 |
26,65 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
33,660 09:15 |
33,450 33,550 |
+0,33 % 0,11 |
33,770 33,450 |
122,76 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
14,060 09:16 |
13,980 14,050 |
+0,07 % 0,01 |
14,080 13,980 |
219,26 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,540 09:16 |
34,510 34,560 |
-0,06 % -0,02 |
34,620 34,440 |
313,08 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,400 09:16 |
34,200 34,440 |
-0,12 % -0,04 |
34,400 34,180 |
128,91 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,34 09:16 |
95,78 96,52 |
-0,19 % -0,18 |
96,42 95,58 |
17,39 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,94 09:16 |
73,36 74,10 |
-0,22 % -0,16 |
74,06 73,26 |
48,63 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
54,07 09:16 |
53,70 54,23 |
-0,30 % -0,16 |
54,19 53,62 |
114,92 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,78 09:16 |
58,42 58,98 |
-0,34 % -0,20 |
58,96 58,42 |
8,93 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,60 09:15 |
356,00 357,00 |
-0,39 % -1,40 |
357,80 355,30 |
67,99 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,640 09:16 |
39,520 39,800 |
-0,40 % -0,16 |
39,690 39,450 |
120,76 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,40 09:16 |
118,50 118,90 |
-0,42 % -0,50 |
118,90 118,25 |
26,61 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,140 09:16 |
22,100 22,250 |
-0,49 % -0,11 |
22,330 22,080 |
532,86 Tsd. |