DAX
18.709,190- +0,11 % (+20,860)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.09.24 21:04:08 RTI
18.709,190
+0,11 %
(+20,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
24,000 17:35 |
23,470 23,550 |
+1,91 % 0,45 |
24,000 23,240 |
797,93 Tsd. | |
E.ON SE NA O.N. DE000ENAG999 |
13,655 17:35 |
13,580 13,540 |
+0,85 % 0,12 |
13,730 13,560 |
3,48 Mio. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
93,76 17:35 |
92,82 93,08 |
+0,73 % 0,68 |
93,96 92,48 |
185,99 Tsd. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
256,20 17:36 |
253,80 254,60 |
+0,63 % 1,60 |
256,20 253,50 |
56,11 Tsd. | |
QIAGEN NV NL0015001WM6 |
41,755 17:35 |
41,620 41,520 |
+0,57 % 0,24 |
41,765 41,375 |
240,71 Tsd. | |
PORSCHE AG VZ DE000PAG9113 |
67,38 17:36 |
67,10 67,08 |
+0,45 % 0,30 |
68,16 66,74 |
292,02 Tsd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,30 17:36 |
218,00 218,50 |
+0,37 % 0,80 |
220,60 217,20 |
214,07 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+0,34 % 0,09 |
26,910 26,700 |
4,22 Mio. | |
ALLIANZ SE NA O.N. DE0008404005 |
287,50 17:35 |
285,90 286,60 |
+0,31 % 0,90 |
287,70 285,20 |
454,11 Tsd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
80,50 17:36 |
80,14 80,38 |
+0,15 % 0,12 |
80,50 79,82 |
159,78 Tsd. | |
BEIERSDORF AG O.N. DE0005200000 |
126,95 17:35 |
126,55 126,80 |
+0,12 % 0,15 |
127,30 126,00 |
198,27 Tsd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
485,90 17:36 |
483,20 485,70 |
+0,04 % 0,20 |
486,40 481,90 |
185,73 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
31,060 17:35 |
31,200 31,070 |
-0,03 % -0,01 |
31,230 30,860 |
838,47 Tsd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,770 17:35 |
39,790 39,790 |
-0,05 % -0,02 |
39,820 39,370 |
367,95 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
43,555 17:36 |
43,480 43,600 |
-0,10 % -0,05 |
43,650 43,235 |
1,15 Mio. |