DAX
19.025,470- +1,95 % (+364,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:18:46 RTI
19.025,470
+1,95 %
(+364,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
26,650 17:44 |
26,800 26,150 |
-72,12 % -68,93 |
90,720 16,315 |
30,41 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-56,08 % -316,60 |
607,00 204,50 |
24,80 Mrd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,980 17:35 |
41,150 40,640 |
-50,86 % -42,42 |
94,940 38,380 |
35,66 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-50,53 % -95,86 |
206,10 88,66 |
112,94 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
-41,95 % -40,23 |
111,54 44,77 |
25,64 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-35,92 % -16,24 |
67,730 25,315 |
106,34 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-32,79 % -19,33 |
58,260 30,000 |
83,76 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
-25,82 % -16,29 |
68,690 38,850 |
109,31 Mrd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
31,920 17:36 |
33,090 32,710 |
-24,37 % -10,29 |
44,481 15,655 |
56,61 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
-21,62 % -18,02 |
85,86 55,70 |
21,59 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
-19,57 % -55,25 |
298,40 93,95 |
85,21 Mrd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,850 17:35 |
34,550 34,220 |
-17,24 % -7,05 |
41,675 20,040 |
29,71 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-16,21 % -5,97 |
43,460 21,065 |
105,14 Mrd. | |
MERCK KGAA O.N. DE0006599905 |
166,85 17:35 |
168,85 166,00 |
-15,09 % -29,65 |
229,40 135,45 |
40,78 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
-15,08 % -8,84 |
67,200 41,310 |
28,14 Mrd. |