DAX
19.011,470- +1,88 % (+350,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:14:38 RTI
19.011,470
+1,88 %
(+350,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-40,79 % -19,96 |
49,155 25,315 |
29,22 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
68,76 17:35 |
68,98 68,06 |
-27,86 % -26,56 |
95,32 65,22 |
11,30 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-22,09 % -70,30 |
381,70 204,50 |
7,43 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-22,04 % -21,52 |
114,75 68,98 |
24,59 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
-16,88 % -11,30 |
77,50 51,90 |
6,73 Mrd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,980 17:35 |
41,150 40,640 |
-14,89 % -7,17 |
51,540 38,380 |
9,21 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
-14,74 % -11,30 |
85,86 62,96 |
6,09 Mrd. | |
RWE AG INH O.N. DE0007037129 |
31,040 17:44 |
32,500 32,280 |
-14,49 % -5,26 |
41,740 30,360 |
19,63 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-14,49 % -15,90 |
128,50 88,66 |
28,47 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-11,71 % -7,83 |
76,61 55,40 |
45,90 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,020 17:35 |
32,630 32,170 |
-2,05 % -0,69 |
47,640 28,220 |
12,54 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-0,66 % -0,21 |
38,915 27,280 |
35,06 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
+1,49 % 0,58 |
46,250 36,010 |
24,57 Mrd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+3,25 % 4,20 |
171,58 121,28 |
10,88 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+3,54 % 1,60 |
54,920 40,585 |
26,76 Mrd. |