DAX
19.025,970- +1,96 % (+364,970)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:28:12 RTI
19.025,970
+1,96 %
(+364,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RHEINMETALL AG DE0007030009 |
493,60 17:35 |
486,90 481,30 |
-5,40 % -28,20 |
521,80 481,30 |
537,67 Mio. | |
RWE AG INH O.N. DE0007037129 |
31,040 17:44 |
32,500 32,280 |
-4,87 % -1,59 |
33,010 32,280 |
248,48 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
31,920 17:36 |
33,090 32,710 |
-3,04 % -1,00 |
33,410 32,710 |
352,38 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-2,07 % -0,55 |
26,910 26,470 |
716,74 Mio. | |
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
-1,89 % -1,06 |
56,36 54,92 |
130,76 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-1,49 % -0,60 |
40,220 39,620 |
410,20 Mio. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
-1,44 % -3,00 |
208,80 204,40 |
311,51 Mio. | |
E.ON SE NA O.N. DE000ENAG999 |
13,180 17:38 |
13,575 13,535 |
-1,42 % -0,19 |
13,700 13,370 |
262,20 Mio. | |
MERCK KGAA O.N. DE0006599905 |
166,85 17:35 |
168,85 166,00 |
-1,01 % -1,70 |
168,55 166,00 |
179,62 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
-0,44 % -0,22 |
50,000 49,410 |
125,79 Mio. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
252,00 250,80 |
-0,16 % -0,40 |
256,20 250,80 |
89,86 Mio. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
119,90 17:35 |
121,00 120,50 |
+0,00 % 0,00 |
122,15 119,90 |
133,46 Mio. | |
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
+0,04 % 0,02 |
41,755 41,020 |
64,88 Mio. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
276,30 17:40 |
271,40 270,30 |
+0,33 % 0,90 |
279,20 269,70 |
130,33 Mio. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,850 17:35 |
34,550 34,220 |
+0,47 % 0,16 |
34,510 33,690 |
157,71 Mio. |