DAX
24.421,000- +0,10 % (+24,000)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 19:21:00 RTI
24.421,000
+0,10 %
(+24,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
-5,00 % -99,50 |
1.988,50 1.951,00 |
2,40 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,700 17:35 |
32,150 32,090 |
-0,56 % -0,18 |
32,500 31,880 |
399,79 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,865 17:42 |
30,270 30,275 |
-0,55 % -0,17 |
30,275 29,950 |
698,42 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
187,90 17:35 |
188,45 188,05 |
-0,48 % -0,90 |
191,55 188,05 |
387,75 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,530 17:40 |
35,810 35,800 |
-0,45 % -0,16 |
35,800 34,830 |
286,29 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
225,40 17:37 |
227,00 226,60 |
-0,40 % -0,90 |
230,90 226,30 |
416,35 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,10 17:35 |
104,70 104,20 |
-0,29 % -0,30 |
106,60 104,00 |
104,71 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,600 17:35 |
47,010 47,160 |
+0,28 % 0,13 |
47,400 46,470 |
185,27 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,970 17:37 |
29,120 29,070 |
+0,66 % 0,19 |
29,190 28,780 |
696,46 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,120 17:35 |
16,100 16,090 |
+0,72 % 0,12 |
16,090 15,965 |
230,42 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,42 17:35 |
69,48 69,64 |
+0,81 % 0,56 |
69,82 68,70 |
146,56 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
+1,20 % 1,10 |
93,40 91,76 |
319,96 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,50 17:35 |
75,66 75,22 |
+1,31 % 0,96 |
75,22 73,54 |
163,95 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,710 17:35 |
26,770 26,840 |
+1,67 % 0,44 |
26,840 26,270 |
239,86 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
26,700 17:39 |
27,000 26,960 |
+1,83 % 0,48 |
27,180 26,010 |
146,44 Mio. |