DAX
19.015,470- +1,90 % (+354,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:15:51 RTI
19.015,470
+1,90 %
(+354,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RHEINMETALL AG DE0007030009 |
493,60 17:35 |
486,90 481,30 |
-10,45 % -57,60 |
551,20 481,30 |
1,99 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-7,95 % -6,58 |
84,80 68,98 |
2,19 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
-7,26 % -4,36 |
61,46 51,90 |
513,96 Mio. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,020 17:35 |
32,630 32,170 |
-3,70 % -1,27 |
34,660 29,730 |
825,44 Mio. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
-3,67 % -5,08 |
141,12 128,34 |
661,98 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
-3,34 % -1,72 |
52,580 49,410 |
484,18 Mio. | |
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
-3,11 % -1,32 |
42,350 39,955 |
359,79 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-2,78 % -1,69 |
62,56 55,40 |
3,14 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-2,55 % -2,46 |
97,38 88,66 |
1,90 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-2,30 % -0,73 |
33,000 28,520 |
1,98 Mrd. | |
MERCK KGAA O.N. DE0006599905 |
166,85 17:35 |
168,85 166,00 |
-1,74 % -2,95 |
175,85 166,00 |
739,88 Mio. | |
RWE AG INH O.N. DE0007037129 |
31,040 17:44 |
32,500 32,280 |
-1,05 % -0,33 |
33,170 31,370 |
1,26 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-0,40 % -0,12 |
29,085 26,710 |
1,60 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
68,76 17:35 |
68,98 68,06 |
-0,23 % -0,16 |
70,84 65,22 |
666,30 Mio. | |
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
+1,11 % 0,60 |
56,36 53,54 |
660,16 Mio. |