DAX
19.017,970- +1,91 % (+356,970)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:24:13 RTI
19.017,970
+1,91 %
(+356,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RWE AG INH O.N. DE0007037129 |
31,040 17:44 |
32,500 32,280 |
-3,84 % -1,24 |
32,540 30,960 |
4,79 Mio. | |
E.ON SE NA O.N. DE000ENAG999 |
13,180 17:38 |
13,575 13,535 |
-2,62 % -0,36 |
13,605 13,095 |
7,17 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
31,920 17:36 |
33,090 32,710 |
-2,42 % -0,79 |
33,480 31,710 |
5,42 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,850 17:35 |
34,550 34,220 |
-1,08 % -0,37 |
34,640 33,820 |
891,94 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
15,600 17:42 |
15,755 15,760 |
-1,02 % -0,16 |
15,785 15,470 |
6,38 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-0,70 % -0,28 |
39,910 39,270 |
2,35 Mio. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
119,90 17:35 |
121,00 120,50 |
-0,50 % -0,60 |
121,55 119,25 |
323,44 Tsd. | |
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
-0,38 % -0,16 |
41,745 41,035 |
538,48 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-0,04 % -0,10 |
259,20 247,50 |
113,07 Tsd. | |
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
-0,04 % -0,02 |
55,60 54,78 |
741,04 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
+0,10 % 0,05 |
50,400 49,720 |
514,65 Tsd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+0,34 % 0,70 |
205,80 200,80 |
600,37 Tsd. | |
MERCK KGAA O.N. DE0006599905 |
166,85 17:35 |
168,85 166,00 |
+0,51 % 0,85 |
170,85 165,80 |
264,46 Tsd. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
252,00 250,80 |
+0,64 % 1,60 |
254,20 249,70 |
89,05 Tsd. |