DAX
21.202,500- - (-)
DAX
ISIN DE000A2QGUU3 | Index
17.04.25 21:59:59 RTI
21.202,500
-
(-)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,580 17.04.25 |
43,840 44,130 |
-5,78 % -2,55 |
43,950 41,440 |
811,95 Tsd. | |
AIRBUS NL0000235190 |
136,50 17.04.25 |
140,58 140,48 |
-2,83 % -3,98 |
140,84 135,40 |
645,52 Tsd. | |
SAP SE O.N. DE0007164600 |
226,00 17.04.25 |
231,05 232,35 |
-2,73 % -6,35 |
232,25 225,80 |
1,97 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
209,00 17.04.25 |
215,00 214,00 |
-2,34 % -5,00 |
215,00 202,00 |
193,19 Tsd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
161,50 17.04.25 |
165,10 165,10 |
-2,18 % -3,60 |
165,55 158,85 |
498,62 Tsd. | |
QIAGEN NV EO -,01 NL0015002CX3 |
35,980 17.04.25 |
36,515 36,680 |
-1,91 % -0,70 |
36,540 35,215 |
629,65 Tsd. | |
MERCK KGAA O.N. DE0006599905 |
116,65 17.04.25 |
118,10 118,65 |
-1,69 % -2,00 |
118,10 114,90 |
384,85 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
22,840 17.04.25 |
23,170 23,160 |
-1,38 % -0,32 |
23,360 22,550 |
3,96 Mio. | |
RHEINMETALL AG DE0007030009 |
1.464,00 17.04.25 |
1.492,00 1.484,50 |
-1,38 % -20,50 |
1.494,00 1.442,50 |
235,82 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,480 17.04.25 |
34,060 33,930 |
-1,33 % -0,45 |
34,500 33,220 |
1,31 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,780 17.04.25 |
36,080 36,240 |
-1,27 % -0,46 |
36,160 35,540 |
2,29 Mio. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,40 17.04.25 |
56,34 56,10 |
-1,25 % -0,70 |
56,86 55,00 |
198,17 Tsd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,010 17.04.25 |
39,550 39,500 |
-1,24 % -0,49 |
39,560 38,720 |
928,95 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
31,750 17.04.25 |
32,000 32,060 |
-0,97 % -0,31 |
32,100 31,560 |
6,65 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
119,15 17.04.25 |
120,10 120,25 |
-0,91 % -1,10 |
120,45 118,95 |
268,90 Tsd. |