DAX
20.715,000- +0,12 % (+25,500)
DAX
ISIN DE000A2QGUU3 | Index
11.04.25 21:59:54 RTI
20.715,000
+0,12 %
(+25,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
268,90 17:39 |
288,10 285,50 |
-5,81 % -16,60 |
290,00 265,50 |
354,15 Tsd. | |
SIEMENS AG NA O.N. DE0007236101 |
180,68 17:44 |
188,12 186,94 |
-3,35 % -6,26 |
188,96 177,46 |
2,92 Mio. | |
AIRBUS NL0000235190 |
134,86 17:35 |
141,22 139,50 |
-3,33 % -4,64 |
141,68 133,42 |
887,30 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
30,680 17:40 |
31,850 31,700 |
-3,22 % -1,02 |
31,940 30,240 |
13,99 Mio. | |
SAP SE O.N. DE0007164600 |
224,80 17:35 |
233,30 230,00 |
-2,26 % -5,20 |
233,35 222,40 |
2,39 Mio. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,50 17:35 |
68,28 67,70 |
-1,77 % -1,20 |
68,28 66,50 |
718,17 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,560 17:35 |
42,640 42,260 |
-1,66 % -0,70 |
43,440 41,560 |
619,76 Tsd. | |
RHEINMETALL AG DE0007030009 |
1.360,50 17:39 |
1.379,00 1.379,50 |
-1,38 % -19,00 |
1.399,50 1.342,50 |
250,93 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
32,400 17:35 |
33,580 32,820 |
-1,28 % -0,42 |
33,610 31,910 |
2,80 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
114,85 17:35 |
116,90 115,80 |
-0,82 % -0,95 |
117,05 114,25 |
478,42 Tsd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
195,85 17:35 |
200,00 196,75 |
-0,46 % -0,90 |
200,80 190,70 |
588,67 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
40,740 17:38 |
41,570 40,890 |
-0,37 % -0,15 |
41,580 39,720 |
3,92 Mio. | |
ALLIANZ SE NA O.N. DE0008404005 |
328,00 17:35 |
333,10 329,00 |
-0,30 % -1,00 |
333,90 324,40 |
1,34 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
34,170 17:35 |
34,570 34,260 |
-0,26 % -0,09 |
34,680 33,530 |
2,99 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
25,755 17:35 |
26,035 25,780 |
-0,10 % -0,03 |
26,510 25,280 |
8,81 Mio. |