DAX
22.380,500- -0,63 % (-141,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:19:27 RTI
22.380,500
-0,63 %
(-141,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
33,750 09:03 |
33,450 33,550 |
-13,95 % -5,47 |
43,720 28,140 |
58,42 Mrd. | |
|
SAP SE O.N. DE0007164600 |
248,95 09:04 |
249,30 250,15 |
+149,57 % 149,20 |
280,30 81,06 |
192,80 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,70 09:02 |
212,20 215,70 |
-46,58 % -184,60 |
465,90 204,00 |
22,31 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,30 09:04 |
213,30 214,75 |
+69,14 % 87,60 |
243,00 93,74 |
157,42 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
56,46 09:04 |
55,64 55,84 |
+170,01 % 35,55 |
63,68 6,87 |
58,50 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,65 09:03 |
49,68 50,12 |
-11,65 % -6,55 |
58,00 41,31 |
26,96 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
95,94 09:03 |
95,78 96,52 |
-11,66 % -12,66 |
124,10 88,28 |
24,42 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,62 09:03 |
93,44 94,56 |
-40,59 % -63,96 |
159,80 80,32 |
96,40 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,080 09:03 |
25,090 25,240 |
-31,82 % -11,70 |
37,064 15,655 |
54,15 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
32,460 09:03 |
32,010 32,230 |
-31,46 % -14,90 |
50,560 16,315 |
26,06 Mrd. |