DAX
24.812,000- -0,10 % (-25,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:17:27 RTI
24.812,000
-0,10 %
(-25,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,64 17:38 |
55,90 56,52 |
+37,94 % 15,58 |
61,98 28,14 |
59,61 Mrd. | |
|
SAP SE O.N. DE0007164600 |
151,78 17:39 |
153,38 150,90 |
+22,70 % 28,08 |
280,30 119,34 |
254,58 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 17:39 |
71,00 70,20 |
+20,74 % 12,41 |
122,10 55,10 |
10,75 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+70,09 % 110,68 |
273,70 121,20 |
181,84 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 17:37 |
176,14 173,62 |
+626,38 % 151,27 |
187,62 6,87 |
127,02 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:39 |
35,000 34,510 |
-35,90 % -19,32 |
58,000 33,400 |
29,58 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 17:36 |
78,34 77,62 |
-24,28 % -25,65 |
124,10 66,82 |
23,76 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 17:37 |
89,12 88,60 |
-25,59 % -30,84 |
131,74 80,32 |
79,65 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,120 17:38 |
21,300 22,290 |
+20,03 % 3,53 |
33,570 16,960 |
53,49 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 17:35 |
20,800 20,650 |
-32,58 % -10,07 |
39,860 16,315 |
23,88 Mrd. |