DAX
24.391,500- -0,02 % (-5,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 12:23:39 RTI
24.391,500
-0,02 %
(-5,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
39,520 12:06 |
39,360 39,260 |
+25,62 % 8,06 |
39,260 28,140 |
19,15 Mrd. | |
|
SAP SE O.N. DE0007164600 |
229,70 12:07 |
230,40 230,15 |
+14,45 % 29,00 |
280,30 200,30 |
99,66 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,50 12:06 |
104,70 104,20 |
+34,84 % 27,00 |
122,10 77,90 |
4,28 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
241,95 12:08 |
241,20 241,20 |
+32,30 % 59,07 |
243,00 176,00 |
66,66 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,65 12:07 |
105,80 106,05 |
+201,70 % 71,30 |
108,45 34,67 |
50,26 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,140 12:07 |
47,860 47,640 |
-7,10 % -3,68 |
58,000 42,430 |
10,28 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,20 12:05 |
75,66 75,22 |
-37,28 % -44,70 |
121,50 72,86 |
8,06 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,42 12:07 |
93,50 93,28 |
-0,60 % -0,56 |
110,15 80,32 |
26,92 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,470 12:07 |
26,770 26,840 |
-18,55 % -6,03 |
32,830 24,200 |
17,62 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,010 12:05 |
27,000 26,960 |
-7,34 % -2,14 |
39,860 22,920 |
7,85 Mrd. |