DAX
24.413,500- +0,07 % (+16,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 18:48:25 RTI
24.413,500
+0,07 %
(+16,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
39,790 17:35 |
39,360 39,260 |
+5,32 % 2,01 |
39,260 37,780 |
391,06 Mio. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+2,68 % 6,05 |
232,10 225,55 |
1,28 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,10 17:35 |
104,70 104,20 |
-0,29 % -0,30 |
106,60 104,00 |
104,71 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+7,54 % 17,05 |
241,20 226,20 |
1,13 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+7,72 % 7,65 |
108,45 99,10 |
1,09 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,320 17:35 |
47,860 47,640 |
+5,96 % 2,72 |
47,640 45,600 |
209,79 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,50 17:35 |
75,66 75,22 |
+1,31 % 0,96 |
75,22 73,54 |
163,95 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
+1,20 % 1,10 |
93,40 91,76 |
319,96 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,710 17:35 |
26,770 26,840 |
+1,67 % 0,44 |
26,840 26,270 |
239,86 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
26,700 17:39 |
27,000 26,960 |
+1,83 % 0,48 |
27,180 26,010 |
146,44 Mio. |