DAX
22.386,500- -0,60 % (-135,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:18:31 RTI
22.386,500
-0,60 %
(-135,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
33,600 09:02 |
33,450 33,550 |
+10,82 % 3,28 |
33,550 30,350 |
2,27 Mrd. | |
|
SAP SE O.N. DE0007164600 |
249,40 09:02 |
249,30 250,15 |
-5,99 % -15,90 |
271,55 236,90 |
11,80 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,70 09:02 |
212,20 215,70 |
-12,12 % -29,20 |
247,50 213,60 |
523,07 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,60 09:02 |
213,30 214,75 |
-2,98 % -6,60 |
243,00 211,90 |
9,55 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
56,48 09:02 |
55,64 55,84 |
+2,80 % 1,54 |
62,96 50,56 |
5,70 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,71 09:02 |
49,68 50,12 |
-7,53 % -4,05 |
54,04 49,61 |
1,10 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,08 09:02 |
95,78 96,52 |
-1,07 % -1,04 |
97,78 89,96 |
898,25 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,62 09:03 |
93,44 94,56 |
-10,07 % -10,48 |
110,15 93,56 |
3,78 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,110 09:01 |
25,090 25,240 |
-16,16 % -4,84 |
29,250 24,200 |
2,62 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
32,410 09:02 |
32,010 32,230 |
-6,73 % -2,34 |
35,060 30,630 |
881,70 Mio. |