DAX
24.817,500- -0,08 % (-20,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:17:50 RTI
24.817,500
-0,08 %
(-20,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,64 17:38 |
55,90 56,52 |
-5,85 % -3,52 |
61,98 55,20 |
1,72 Mrd. | |
|
SAP SE O.N. DE0007164600 |
151,78 17:39 |
153,38 150,90 |
+1,31 % 1,96 |
156,72 136,26 |
9,24 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 17:39 |
71,00 70,20 |
+0,84 % 0,60 |
77,10 67,50 |
625,74 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+11,15 % 26,95 |
273,70 241,65 |
6,38 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 17:37 |
176,14 173,62 |
-1,68 % -3,00 |
187,62 167,70 |
9,55 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:39 |
35,000 34,510 |
-6,43 % -2,37 |
36,870 33,400 |
899,43 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 17:36 |
78,34 77,62 |
+6,67 % 5,00 |
77,62 72,80 |
682,55 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 17:37 |
89,12 88,60 |
+1,06 % 0,94 |
88,84 83,80 |
1,52 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,120 17:38 |
21,300 22,290 |
-10,70 % -2,53 |
23,650 21,640 |
1,49 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 17:35 |
20,800 20,650 |
-7,95 % -1,80 |
22,640 19,085 |
844,10 Mio. |