DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,00 17:37 |
55,70 55,60 |
+2,12 % 1,16 |
57,82 54,06 |
2,36 Mrd. | |
|
SAP SE O.N. DE0007164600 |
137,92 17:35 |
140,60 137,64 |
-2,31 % -3,26 |
143,90 132,22 |
8,19 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,35 17:35 |
73,75 74,10 |
-6,77 % -5,25 |
77,60 71,65 |
503,80 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
264,55 17:36 |
263,45 270,70 |
-3,13 % -8,55 |
284,10 265,55 |
6,29 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,66 17:35 |
144,00 148,74 |
-8,71 % -14,08 |
170,44 148,74 |
8,31 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,120 17:35 |
35,260 35,160 |
+1,36 % 0,47 |
35,560 34,060 |
876,54 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
88,64 17:36 |
89,40 89,44 |
+5,83 % 4,88 |
91,36 83,76 |
778,29 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,12 17:35 |
73,28 73,46 |
-15,51 % -13,42 |
86,54 69,94 |
2,25 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,090 17:35 |
21,050 21,010 |
+2,03 % 0,42 |
22,620 20,260 |
1,40 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,910 17:37 |
27,710 27,970 |
+14,81 % 3,60 |
27,970 24,250 |
752,13 Mio. |