DAX
22.377,500- -0,64 % (-144,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:17:51 RTI
22.377,500
-0,64 %
(-144,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
33,600 09:02 |
33,450 33,550 |
+0,15 % 0,05 |
33,620 33,450 |
46,83 Tsd. | |
|
SAP SE O.N. DE0007164600 |
249,40 09:02 |
249,30 250,15 |
-0,30 % -0,75 |
249,85 249,15 |
42,88 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
215,70 01.04.25 |
215,80 213,60 |
- - |
218,90 214,00 |
81,07 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,60 09:02 |
213,30 214,75 |
-0,07 % -0,15 |
214,90 213,30 |
33,52 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
56,48 09:02 |
55,64 55,84 |
+1,15 % 0,64 |
56,66 55,62 |
119,49 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,71 09:02 |
49,68 50,12 |
-0,82 % -0,41 |
49,86 49,68 |
19,65 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,08 09:02 |
95,78 96,52 |
-0,46 % -0,44 |
96,24 95,76 |
5,29 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,56 09:01 |
93,44 94,56 |
-1,06 % -1,00 |
93,72 93,34 |
16,50 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,110 09:01 |
25,090 25,240 |
-0,52 % -0,13 |
25,140 25,060 |
40,77 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
32,410 09:02 |
32,010 32,230 |
+0,56 % 0,18 |
32,430 32,010 |
22,25 Tsd. |