DAX
23.489,500- -2,26 % (-542,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:17:45 RTI
23.489,500
-2,26 %
(-542,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCK KGAA O.N. DE0006599905 |
108,05 16:01 |
107,70 110,30 |
-2,04 % -2,25 |
109,05 106,80 |
209,09 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,390 16:01 |
43,800 44,480 |
-2,45 % -1,09 |
43,830 43,310 |
201,40 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,54 16:01 |
54,10 54,54 |
-1,83 % -1,00 |
54,42 53,46 |
170,66 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 16:02 |
568,80 575,60 |
-1,60 % -9,20 |
573,60 565,40 |
160,93 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,72 16:01 |
74,60 75,20 |
-3,30 % -2,48 |
74,70 72,56 |
153,26 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
108,20 16:01 |
108,45 109,00 |
-0,73 % -0,80 |
108,95 107,50 |
116,59 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.686,00 16:02 |
1.721,00 1.735,50 |
-2,85 % -49,50 |
1.724,50 1.684,00 |
81,36 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
180,90 16:01 |
184,00 187,55 |
-3,55 % -6,65 |
185,35 179,55 |
75,39 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
262,20 16:00 |
263,00 266,40 |
-1,58 % -4,20 |
265,00 262,20 |
57,81 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,40 16:01 |
376,00 378,20 |
-4,18 % -15,80 |
376,70 362,10 |
57,70 Tsd. |