DAX
24.409,000- +0,05 % (+12,000)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 18:45:29 RTI
24.409,000
+0,05 %
(+12,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+0,66 % 0,70 |
109,40 104,90 |
1,64 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,710 17:35 |
26,770 26,840 |
-0,48 % -0,13 |
26,800 26,410 |
1,69 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,40 17:35 |
55,41 55,41 |
-0,02 % -0,01 |
55,68 55,09 |
1,80 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,120 17:35 |
16,100 16,090 |
+0,19 % 0,03 |
16,160 15,990 |
1,86 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
39,790 17:35 |
39,360 39,260 |
+1,35 % 0,53 |
39,850 39,130 |
1,99 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,700 17:35 |
32,150 32,090 |
-1,22 % -0,39 |
32,470 31,500 |
3,36 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,080 17:35 |
34,115 34,140 |
-0,18 % -0,06 |
34,230 33,455 |
3,47 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,930 17:35 |
44,210 44,270 |
-0,77 % -0,34 |
45,030 43,380 |
3,77 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,970 17:37 |
29,120 29,070 |
-0,34 % -0,10 |
29,440 28,970 |
4,28 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,865 17:42 |
30,270 30,275 |
-1,35 % -0,41 |
30,340 29,690 |
4,59 Mio. |