DAX
19.009,470- +1,87 % (+348,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 17:57:48 RTI
19.009,470
+1,87 %
(+348,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BASF SE NA O.N. DE000BASF111 |
46,800 17:35 |
46,185 45,435 |
+3,00 % 1,37 |
46,855 45,885 |
3,36 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
RWE AG INH O.N. DE0007037129 |
31,040 17:40 |
32,500 32,280 |
-3,84 % -1,24 |
32,540 30,960 |
4,78 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
+3,74 % 1,05 |
29,060 28,165 |
5,13 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
32,050 17:35 |
32,000 31,190 |
+2,76 % 0,86 |
32,300 31,500 |
5,17 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
31,920 17:36 |
33,090 32,710 |
-2,42 % -0,79 |
33,480 31,710 |
5,42 Mio. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,222 17:37 |
15,120 14,938 |
+1,90 % 0,28 |
15,228 14,958 |
5,91 Mio. | |
COMMERZBANK AG DE000CBK1001 |
15,600 17:36 |
15,755 15,760 |
-1,02 % -0,16 |
15,785 15,470 |
6,38 Mio. | |
E.ON SE NA O.N. DE000ENAG999 |
13,180 17:38 |
13,575 13,535 |
-2,62 % -0,36 |
13,605 13,095 |
7,17 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. |