DAX
23.489,500- -2,26 % (-542,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:17:45 RTI
23.489,500
-2,26 %
(-542,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CONTINENTAL AG O.N. DE0005439004 |
72,72 16:01 |
74,60 75,20 |
-3,30 % -2,48 |
74,70 72,56 |
153,26 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,340 16:00 |
31,850 32,040 |
-2,18 % -0,70 |
32,530 31,340 |
2,66 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,54 16:01 |
54,10 54,54 |
-1,83 % -1,00 |
54,42 53,46 |
170,66 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
108,20 16:01 |
108,45 109,00 |
-0,73 % -0,80 |
108,95 107,50 |
116,59 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,610 16:02 |
27,520 27,350 |
+4,61 % 1,26 |
28,930 27,170 |
3,37 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,00 16:02 |
83,48 83,88 |
-2,24 % -1,88 |
83,68 81,90 |
407,83 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,990 16:01 |
42,850 43,160 |
-2,71 % -1,17 |
42,900 41,950 |
2,01 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
336,30 16:01 |
341,00 347,20 |
-3,14 % -10,90 |
341,80 335,60 |
539,62 Tsd. | |
|
AIRBUS NL0000235190 |
167,56 16:02 |
174,96 176,06 |
-4,83 % -8,50 |
174,96 167,46 |
316,97 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,20 16:02 |
164,80 168,05 |
+0,09 % 0,15 |
170,35 164,70 |
771,57 Tsd. |