DAX
22.285,500- -1,05 % (-236,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 10:29:34 RTI
22.285,500
-1,05 %
(-236,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CONTINENTAL AG O.N. DE0005439004 |
63,78 10:14 |
64,18 65,36 |
-2,42 % -1,58 |
65,02 63,44 |
59,24 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
22,060 10:13 |
22,390 22,520 |
-2,04 % -0,46 |
22,500 21,980 |
872,95 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,62 10:11 |
58,42 58,98 |
-0,61 % -0,36 |
59,06 58,42 |
39,09 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
119,05 10:13 |
118,50 118,90 |
+0,13 % 0,15 |
119,20 118,25 |
67,55 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,270 10:13 |
22,000 22,315 |
-4,68 % -1,05 |
22,000 21,170 |
1,69 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,98 10:14 |
73,36 74,10 |
-1,51 % -1,12 |
74,06 72,70 |
131,30 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,955 10:13 |
45,885 46,645 |
-1,48 % -0,69 |
46,490 45,800 |
396,37 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,90 10:13 |
356,00 357,00 |
-0,31 % -1,10 |
357,80 354,70 |
157,49 Tsd. | |
|
AIRBUS NL0000235190 |
163,32 10:13 |
167,12 167,92 |
-2,74 % -4,60 |
167,74 163,02 |
76,95 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,80 10:13 |
222,70 223,30 |
-1,57 % -3,50 |
223,30 219,70 |
48,91 Tsd. |