DAX
24.318,000- +0,34 % (+83,000)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:49:16 RTI
24.318,000
+0,34 %
(+83,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CONTINENTAL AG O.N. DE0005439004 |
76,26 17:29 |
76,46 76,44 |
-0,24 % -0,18 |
76,96 76,20 |
79,08 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
28,060 17:29 |
27,880 27,950 |
+0,39 % 0,11 |
28,190 27,320 |
2,13 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,82 17:30 |
60,68 60,54 |
+0,46 % 0,28 |
61,14 60,34 |
98,13 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
119,65 17:30 |
118,65 118,60 |
+0,89 % 1,05 |
119,95 118,30 |
99,90 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,380 17:29 |
26,690 26,430 |
-0,19 % -0,05 |
26,935 26,180 |
1,65 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,92 17:29 |
76,42 76,98 |
-0,08 % -0,06 |
77,36 76,12 |
355,29 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,780 17:29 |
41,990 42,000 |
-0,52 % -0,22 |
42,070 41,670 |
1,49 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
354,80 17:29 |
352,00 353,90 |
+0,25 % 0,90 |
355,90 351,40 |
458,30 Tsd. | |
|
AIRBUS NL0000235190 |
165,52 17:30 |
165,10 165,44 |
+0,05 % 0,08 |
165,88 163,82 |
141,96 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
211,00 17:29 |
210,70 211,70 |
-0,33 % -0,70 |
212,10 208,20 |
118,95 Tsd. |