DAX
19.017,970- +1,91 % (+356,970)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:13:34 RTI
19.017,970
+1,91 %
(+356,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RWE AG INH O.N. DE0007037129 |
31,040 17:44 |
32,500 32,280 |
-3,84 % -1,24 |
32,540 30,960 |
4,79 Mio. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,27 % 6,52 |
206,70 200,25 |
1,75 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-0,04 % -0,10 |
259,20 247,50 |
113,07 Tsd. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+2,53 % 4,20 |
170,52 167,18 |
1,52 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
32,050 17:35 |
32,000 31,190 |
+2,76 % 0,86 |
32,300 31,500 |
5,17 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
+0,10 % 0,05 |
50,400 49,720 |
514,65 Tsd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
119,90 17:35 |
121,00 120,50 |
-0,50 % -0,60 |
121,55 119,25 |
323,44 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
+1,32 % 1,22 |
95,54 93,78 |
1,18 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
31,920 17:36 |
33,090 32,710 |
-2,42 % -0,79 |
33,480 31,710 |
5,42 Mio. | |
ZALANDO SE DE000ZAL1111 |
26,650 17:44 |
26,800 26,150 |
+1,91 % 0,50 |
27,110 26,500 |
1,16 Mio. |