DAX
24.814,000- -0,09 % (-23,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:12:47 RTI
24.814,000
-0,09 %
(-23,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
-0,46 % -0,25 |
54,90 54,25 |
391,77 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 17:36 |
57,58 57,92 |
-0,73 % -0,42 |
58,00 56,82 |
360,87 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
-0,78 % -2,00 |
259,70 255,60 |
354,03 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
241,40 17:36 |
242,20 243,60 |
-0,90 % -2,20 |
244,60 241,20 |
171,58 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
-1,03 % -0,40 |
39,130 38,390 |
1,78 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-1,12 % -5,30 |
476,50 468,00 |
520,95 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,300 17:36 |
18,370 18,510 |
-1,13 % -0,21 |
18,580 18,300 |
2,52 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
-2,83 % -1,13 |
40,010 38,740 |
1,77 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
-3,89 % -1,51 |
37,560 36,760 |
807,65 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,120 17:38 |
21,300 22,290 |
-5,25 % -1,17 |
21,440 21,030 |
3,93 Mio. |