DAX
24.412,000- +0,06 % (+15,000)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 18:52:44 RTI
24.412,000
+0,06 %
(+15,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASF SE NA O.N. DE000BASF111 |
43,930 17:35 |
44,210 44,270 |
-0,77 % -0,34 |
45,030 43,380 |
3,77 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,50 17:35 |
75,66 75,22 |
-0,96 % -0,72 |
75,70 74,50 |
350,58 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
26,700 17:39 |
27,000 26,960 |
-0,96 % -0,26 |
27,190 26,700 |
764,50 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,600 17:35 |
47,010 47,160 |
-1,19 % -0,56 |
47,230 46,540 |
484,95 Tsd. | |
|
AIRBUS NL0000235190 |
201,10 17:35 |
201,30 203,55 |
-1,20 % -2,45 |
202,80 200,20 |
189,84 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,700 17:35 |
32,150 32,090 |
-1,22 % -0,39 |
32,470 31,500 |
3,36 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,865 17:42 |
30,270 30,275 |
-1,35 % -0,41 |
30,340 29,690 |
4,59 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,350 17:37 |
28,720 28,850 |
-1,73 % -0,50 |
28,720 28,260 |
1,54 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
52,32 17:40 |
53,32 53,28 |
-1,80 % -0,96 |
53,32 52,32 |
186,36 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
-3,75 % -73,50 |
1.972,00 1.864,50 |
361,37 Tsd. |