DAX
23.489,500- -2,26 % (-542,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:17:45 RTI
23.489,500
-2,26 %
(-542,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,440 16:02 |
34,190 34,635 |
-3,45 % -1,20 |
34,555 33,390 |
2,25 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,080 16:02 |
44,580 44,640 |
-3,49 % -1,56 |
44,660 43,050 |
269,20 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
180,90 16:01 |
184,00 187,55 |
-3,55 % -6,65 |
185,35 179,55 |
75,39 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,940 16:02 |
28,700 28,985 |
-3,61 % -1,05 |
28,740 27,925 |
2,96 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,40 16:01 |
376,00 378,20 |
-4,18 % -15,80 |
376,70 362,10 |
57,70 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
193,45 16:01 |
200,10 202,50 |
-4,47 % -9,05 |
200,50 193,35 |
238,49 Tsd. | |
|
AIRBUS NL0000235190 |
167,56 16:02 |
174,96 176,06 |
-4,83 % -8,50 |
174,96 167,46 |
316,97 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,80 16:02 |
222,15 224,90 |
-4,94 % -11,10 |
222,60 213,60 |
679,92 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,88 16:02 |
100,00 102,00 |
-6,00 % -6,12 |
100,30 95,70 |
1,41 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,310 16:02 |
41,250 42,830 |
-8,22 % -3,52 |
41,470 39,310 |
1,23 Mio. |