DAX
19.027,970- +1,97 % (+366,970)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:41:29 RTI
19.027,970
+1,97 %
(+366,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
+2,57 % 1,64 |
65,72 64,06 |
308,98 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,020 17:35 |
32,630 32,170 |
+2,64 % 0,85 |
33,380 32,440 |
1,53 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
32,050 17:35 |
32,000 31,190 |
+2,76 % 0,86 |
32,300 31,500 |
5,17 Mio. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+3,00 % 1,37 |
46,855 45,885 |
3,37 Mio. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+3,13 % 6,90 |
227,50 222,10 |
341,82 Tsd. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,27 % 6,52 |
206,70 200,25 |
1,75 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+3,62 % 4,50 |
129,80 124,60 |
435,74 Tsd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+3,70 % 4,76 |
133,48 130,00 |
343,11 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
+3,74 % 1,05 |
29,060 28,165 |
5,13 Mio. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
100,00 17:35 |
97,00 95,78 |
+4,41 % 4,22 |
100,00 97,00 |
460,46 Tsd. |