DAX
24.803,000- -0,14 % (-34,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:59:50 RTI
24.803,000
-0,14 %
(-34,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+1,72 % 4,55 |
270,05 265,30 |
1,03 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
128,60 17:36 |
128,10 126,40 |
+1,74 % 2,20 |
129,80 127,25 |
371,84 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 17:35 |
66,72 65,98 |
+1,88 % 1,24 |
67,94 66,60 |
307,09 Tsd. | |
|
AIRBUS NL0000235190 |
169,66 17:36 |
169,12 166,00 |
+2,20 % 3,66 |
170,34 166,46 |
284,18 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 17:39 |
71,00 70,20 |
+2,92 % 2,05 |
73,25 67,30 |
561,91 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
+3,00 % 4,50 |
157,45 151,50 |
738,25 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
296,00 17:39 |
291,90 287,20 |
+3,06 % 8,80 |
296,70 285,40 |
206,15 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 17:36 |
78,34 77,62 |
+3,07 % 2,38 |
80,52 78,32 |
466,89 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 17:36 |
49,700 47,910 |
+4,11 % 1,97 |
50,320 49,280 |
2,24 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+7,97 % 5,42 |
73,83 69,71 |
6,54 Mio. |