DAX
24.435,000- +0,16 % (+38,000)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 21:14:05 RTI
24.435,000
+0,16 %
(+38,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,160 17:35 |
38,850 38,900 |
+0,67 % 0,26 |
39,360 38,690 |
1,37 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+0,85 % 2,05 |
244,15 240,35 |
826,97 Tsd. | |
|
GEA GROUP AG DE0006602006 |
63,45 17:35 |
62,95 62,90 |
+0,87 % 0,55 |
64,05 62,65 |
278,13 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,130 17:36 |
39,910 39,740 |
+0,98 % 0,39 |
40,180 39,780 |
330,83 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
59,08 17:35 |
58,66 58,48 |
+1,03 % 0,60 |
59,10 57,80 |
453,67 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
39,790 17:35 |
39,360 39,260 |
+1,35 % 0,53 |
39,850 39,130 |
1,99 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,320 17:35 |
47,860 47,640 |
+1,43 % 0,68 |
48,420 47,600 |
810,10 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+2,61 % 14,40 |
568,40 553,00 |
345,02 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
265,20 17:35 |
259,60 257,00 |
+3,19 % 8,20 |
265,60 259,20 |
133,00 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
89,28 17:35 |
86,82 86,42 |
+3,31 % 2,86 |
89,28 86,72 |
1,13 Mio. |