DAX
24.303,000- +0,28 % (+68,000)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 21:59:56 RTI
24.303,000
+0,28 %
(+68,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,350 06.06.25 |
15,380 15,345 |
+59,13 % 5,70 |
15,845 7,414 |
46,82 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
50,32 06.06.25 |
50,78 50,52 |
-6,15 % -3,30 |
54,16 26,26 |
16,52 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,290 06.06.25 |
44,250 44,240 |
+41,55 % 13,00 |
44,240 20,040 |
27,01 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
284,20 06.06.25 |
281,20 279,40 |
+97,02 % 139,95 |
290,60 131,35 |
18,36 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
179,95 06.06.25 |
180,60 180,00 |
+230,43 % 125,49 |
190,15 39,60 |
29,34 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,90 06.06.25 |
69,80 69,86 |
+10,57 % 6,68 |
87,26 57,54 |
24,12 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,900 06.06.25 |
35,475 35,725 |
+22,57 % 6,61 |
40,000 21,065 |
101,60 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,35 06.06.25 |
51,16 51,56 |
-24,74 % -16,88 |
76,61 46,62 |
129,36 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,20 06.06.25 |
115,05 115,40 |
-34,30 % -60,15 |
201,10 110,90 |
36,06 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
355,50 06.06.25 |
355,00 354,00 |
+88,19 % 166,60 |
356,80 153,20 |
26,10 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
577,60 06.06.25 |
572,80 576,00 |
+151,90 % 348,30 |
610,60 214,80 |
86,28 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,260 06.06.25 |
41,730 41,870 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,060 06.06.25 |
34,240 34,480 |
-56,03 % -43,40 |
77,460 31,470 |
29,56 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,060 06.06.25 |
40,010 40,280 |
-12,91 % -5,94 |
52,446 35,225 |
16,74 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.788,00 06.06.25 |
1.898,00 1.882,00 |
+766,70 % 1.581,70 |
1.898,00 144,40 |
110,43 Mrd. |