DAX
23.426,500- -2,52 % (-605,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 15:51:38 RTI
23.426,500
-2,52 %
(-605,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,095 15:36 |
15,945 15,955 |
+84,03 % 7,35 |
16,340 7,414 |
46,88 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,440 15:36 |
43,800 44,480 |
+21,24 % 7,61 |
53,660 26,260 |
15,74 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,270 15:35 |
41,420 41,980 |
+66,41 % 16,47 |
44,290 20,040 |
26,58 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
263,00 15:35 |
263,00 266,40 |
+89,89 % 124,50 |
290,60 138,50 |
18,47 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
194,05 15:35 |
200,10 202,50 |
+298,30 % 145,33 |
204,90 39,60 |
30,83 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,64 15:36 |
67,38 67,58 |
+8,05 % 5,04 |
87,26 60,22 |
23,97 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,600 15:36 |
34,190 34,635 |
+25,73 % 6,88 |
40,000 22,295 |
102,80 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,36 15:35 |
50,01 50,10 |
-14,08 % -8,09 |
76,61 46,62 |
126,29 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
107,85 15:34 |
107,70 110,30 |
-41,69 % -77,10 |
201,10 108,95 |
35,48 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
364,30 15:36 |
376,00 378,20 |
+91,89 % 174,45 |
388,90 153,20 |
27,01 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
567,40 15:36 |
568,80 575,60 |
+157,21 % 346,80 |
610,60 220,60 |
87,95 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,260 15:36 |
44,580 44,640 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,860 15:35 |
35,120 35,330 |
-50,45 % -35,50 |
73,120 31,470 |
28,53 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
42,950 15:34 |
43,400 43,800 |
-17,35 % -9,01 |
52,446 35,225 |
16,42 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.690,50 15:35 |
1.721,00 1.735,50 |
+800,64 % 1.502,80 |
1.898,00 144,40 |
128,43 Mrd. |