DAX
24.395,500- -0,01 % (-1,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 12:24:54 RTI
24.395,500
-0,01 %
(-1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,060 12:08 |
16,100 16,090 |
+105,16 % 8,23 |
16,490 7,414 |
47,29 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,500 12:09 |
45,610 45,570 |
+62,97 % 17,58 |
53,660 26,260 |
15,78 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,050 12:05 |
47,010 47,160 |
+117,22 % 25,39 |
47,690 20,040 |
26,29 Mrd. | |
|
GEA GROUP AG DE0006602006 |
63,05 12:06 |
62,95 62,90 |
+85,11 % 28,99 |
66,45 31,77 |
11,15 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
261,80 12:09 |
259,60 257,00 |
+67,55 % 105,55 |
290,60 152,30 |
18,80 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
187,50 12:09 |
188,45 188,05 |
+350,94 % 145,92 |
211,30 40,23 |
32,58 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,70 12:09 |
69,48 69,64 |
+13,48 % 8,28 |
87,26 60,88 |
23,92 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,525 12:09 |
34,115 34,140 |
+31,03 % 7,94 |
40,000 23,300 |
103,07 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,53 12:08 |
55,41 55,41 |
+3,14 % 1,69 |
76,61 46,62 |
124,26 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,25 12:07 |
121,20 120,85 |
-28,82 % -49,10 |
201,10 104,60 |
35,02 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
394,40 12:08 |
392,50 392,50 |
+149,54 % 236,35 |
395,10 157,00 |
27,73 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,40 12:09 |
554,00 552,00 |
+123,00 % 309,10 |
610,60 240,00 |
89,99 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,200 12:07 |
34,330 34,250 |
-44,06 % -26,94 |
61,140 31,470 |
26,08 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,960 12:03 |
39,910 39,740 |
-16,71 % -8,02 |
51,204 35,225 |
16,37 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.961,00 12:09 |
1.968,50 1.962,50 |
+1198,68 % 1.810,00 |
1.988,50 145,55 |
146,80 Mrd. |