DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,235 17:35 |
19,045 18,895 |
+69,10 % 7,86 |
20,300 10,500 |
51,34 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,240 17:35 |
42,440 42,050 |
-11,28 % -5,37 |
53,660 31,190 |
17,51 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,730 17:37 |
42,150 41,830 |
+59,76 % 15,61 |
52,120 24,240 |
27,78 Mrd. | |
|
GEA GROUP AG DE0006602006 |
60,30 17:37 |
60,30 60,30 |
+64,26 % 23,59 |
66,45 31,77 |
12,67 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,00 17:37 |
252,40 252,00 |
+33,37 % 63,80 |
290,60 191,20 |
21,46 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
173,95 17:37 |
171,45 173,55 |
+143,76 % 102,59 |
239,00 66,02 |
42,87 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,90 17:35 |
75,30 74,98 |
+4,55 % 3,26 |
87,26 61,50 |
23,54 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
455,60 17:35 |
458,60 466,00 |
+480,01 % 377,05 |
549,00 78,45 |
10,79 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,66 17:37 |
61,13 64,71 |
+67,79 % 25,72 |
88,00 24,34 |
124,99 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,510 17:37 |
45,800 45,860 |
-37,24 % -27,01 |
76,610 43,080 |
117,39 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 17:37 |
138,15 137,95 |
-8,40 % -12,50 |
175,85 102,80 |
32,76 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
341,70 17:35 |
340,80 346,10 |
+52,48 % 117,60 |
402,00 161,20 |
32,75 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
515,60 17:35 |
513,40 512,20 |
+53,73 % 180,20 |
610,60 332,50 |
98,59 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,965 17:35 |
36,320 36,165 |
-17,73 % -7,75 |
47,350 28,115 |
16,74 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
984,20 17:38 |
948,70 963,90 |
+288,40 % 730,80 |
1.988,50 233,00 |
207,11 Mrd. |