DAX
24.815,500- -0,09 % (-22,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:13:37 RTI
24.815,500
-0,09 %
(-22,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,300 17:36 |
18,370 18,510 |
+61,02 % 6,94 |
20,300 10,500 |
50,24 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
-12,88 % -5,51 |
53,660 31,190 |
16,88 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
+41,53 % 11,38 |
52,120 24,240 |
26,96 Mrd. | |
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
+34,45 % 13,90 |
66,45 31,77 |
12,19 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
241,40 17:36 |
242,20 243,60 |
+23,42 % 45,80 |
290,60 186,30 |
20,86 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,65 17:38 |
173,50 172,35 |
+147,31 % 104,03 |
239,00 66,02 |
41,16 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
65,98 17:35 |
65,86 65,52 |
-14,86 % -11,52 |
87,26 61,50 |
23,55 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+104,23 % 37,47 |
68,07 24,34 |
113,16 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
-29,80 % -21,28 |
76,610 46,620 |
119,69 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
128,60 17:36 |
128,10 126,40 |
-22,58 % -37,50 |
175,85 102,80 |
32,90 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
296,00 17:39 |
291,90 287,20 |
+28,81 % 66,20 |
402,00 161,20 |
31,44 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
+40,55 % 135,30 |
610,60 323,40 |
96,61 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
-40,86 % -22,31 |
57,940 30,690 |
22,55 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
-32,45 % -14,55 |
47,350 28,115 |
16,65 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
+366,26 % 964,00 |
1.988,50 233,00 |
196,84 Mrd. |