DAX
22.380,500- -0,63 % (-141,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:19:27 RTI
22.380,500
-0,63 %
(-141,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
14,080 09:04 |
13,980 14,050 |
+35,25 % 3,67 |
14,050 7,414 |
45,80 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,680 09:03 |
45,580 45,880 |
-25,02 % -15,24 |
63,560 26,260 |
16,49 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,170 09:03 |
39,200 39,480 |
+17,91 % 5,95 |
40,650 20,040 |
26,73 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
279,30 09:02 |
278,60 278,80 |
+83,33 % 126,95 |
278,80 131,35 |
17,73 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
163,40 09:04 |
161,80 161,10 |
+213,63 % 111,30 |
180,25 39,60 |
27,66 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,12 09:04 |
72,94 73,40 |
+21,06 % 12,72 |
87,26 57,54 |
24,65 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,635 09:04 |
30,740 30,960 |
-0,28 % -0,09 |
40,000 21,065 |
99,84 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,75 09:02 |
53,70 54,23 |
-15,34 % -9,74 |
76,61 50,62 |
131,32 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
125,15 09:03 |
125,55 126,60 |
-34,22 % -65,10 |
201,10 126,60 |
36,62 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
328,90 09:04 |
327,70 327,60 |
+58,13 % 120,90 |
351,40 153,20 |
25,30 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
589,20 09:03 |
585,60 590,20 |
+142,77 % 346,50 |
590,20 213,70 |
81,98 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,820 09:03 |
45,040 45,640 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,230 09:04 |
34,200 34,440 |
-61,20 % -53,99 |
88,980 33,860 |
30,43 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,485 09:03 |
36,415 37,135 |
-23,58 % -11,26 |
52,446 35,732 |
16,57 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.358,50 09:03 |
1.355,00 1.354,00 |
+604,43 % 1.165,65 |
1.445,50 144,40 |
88,27 Mrd. |