DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+52,55 % 9,12 |
26,910 15,100 |
118,33 Mrd. | |
E.ON SE NA O.N. DE000ENAG999 |
13,535 18.09.24 |
13,700 13,700 |
+24,72 % 2,68 |
13,700 7,414 |
47,94 Mrd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
34,220 18.09.24 |
34,350 34,440 |
-16,33 % -6,68 |
41,675 20,040 |
29,70 Mrd. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
250,80 18.09.24 |
252,00 252,00 |
+57,64 % 91,70 |
260,40 131,35 |
16,75 Mrd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,78 18.09.24 |
95,52 95,26 |
+43,86 % 29,20 |
102,95 39,60 |
26,15 Mrd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
80,12 18.09.24 |
80,22 80,04 |
+1,88 % 1,48 |
85,04 57,54 |
27,51 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-18,00 % -6,63 |
43,460 21,065 |
105,08 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,61 18.09.24 |
57,25 57,17 |
-3,61 % -2,16 |
76,61 50,62 |
143,76 Mrd. | |
MERCK KGAA O.N. DE0006599905 |
166,00 18.09.24 |
166,00 166,65 |
-15,52 % -30,50 |
229,40 135,45 |
40,75 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
270,30 18.09.24 |
269,20 269,70 |
+42,45 % 80,55 |
279,20 153,20 |
26,38 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+100,63 % 241,35 |
495,50 209,15 |
77,87 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
68,06 18.09.24 |
68,00 67,80 |
- - |
- - |
- | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,640 18.09.24 |
40,220 40,240 |
-51,27 % -42,76 |
94,940 38,380 |
35,64 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-13,59 % -6,48 |
52,542 34,740 |
18,11 Mrd. | |
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
+516,89 % 403,28 |
563,20 78,62 |
52,30 Mrd. |