DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+28,34 % 5,85 |
26,910 19,674 |
37,96 Mrd. | |
E.ON SE NA O.N. DE000ENAG999 |
13,535 18.09.24 |
13,700 13,700 |
+16,83 % 1,95 |
13,700 10,590 |
14,72 Mrd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
34,220 18.09.24 |
34,350 34,440 |
+13,61 % 4,10 |
34,510 24,240 |
8,07 Mrd. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
250,80 18.09.24 |
252,00 252,00 |
+17,91 % 38,10 |
260,40 201,60 |
6,20 Mrd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,78 18.09.24 |
95,52 95,26 |
+34,33 % 24,48 |
102,95 66,02 |
8,44 Mrd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
80,12 18.09.24 |
80,22 80,04 |
+17,72 % 12,06 |
85,04 66,32 |
7,61 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-3,90 % -1,23 |
38,915 27,280 |
35,13 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,61 18.09.24 |
57,25 57,17 |
-13,29 % -8,83 |
76,61 55,40 |
45,96 Mrd. | |
MERCK KGAA O.N. DE0006599905 |
166,00 18.09.24 |
166,00 166,65 |
+3,23 % 5,20 |
175,85 135,45 |
11,69 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
270,30 18.09.24 |
269,20 269,70 |
+61,04 % 102,45 |
279,20 161,20 |
7,99 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+28,01 % 105,30 |
495,50 367,60 |
27,78 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
68,06 18.09.24 |
68,00 67,80 |
-29,28 % -28,18 |
96,24 65,22 |
11,31 Mrd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,640 18.09.24 |
40,220 40,240 |
-14,87 % -7,10 |
51,540 38,380 |
9,27 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
+3,89 % 1,54 |
43,427 34,740 |
5,72 Mrd. | |
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
+81,62 % 216,30 |
563,20 233,00 |
30,40 Mrd. |