DAX
24.817,000- -0,08 % (-20,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:14:30 RTI
24.817,000
-0,08 %
(-20,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,300 17:36 |
18,370 18,510 |
+17,91 % 2,78 |
20,300 14,715 |
17,83 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
-29,00 % -15,22 |
52,480 34,720 |
7,43 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
-10,58 % -4,59 |
52,120 38,330 |
9,61 Mrd. | |
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
-6,95 % -4,05 |
66,45 54,20 |
5,26 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
241,40 17:36 |
242,20 243,60 |
-14,09 % -39,60 |
284,20 234,40 |
8,02 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,65 17:38 |
173,50 172,35 |
-1,85 % -3,30 |
239,00 161,00 |
19,60 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
65,98 17:35 |
65,86 65,52 |
-5,82 % -4,08 |
83,98 61,50 |
7,84 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+111,59 % 38,72 |
68,07 31,27 |
42,30 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
-4,79 % -2,52 |
61,930 47,925 |
31,49 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
128,60 17:36 |
128,10 126,40 |
+12,51 % 14,30 |
131,25 102,80 |
9,38 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
296,00 17:39 |
291,90 287,20 |
-13,80 % -47,40 |
402,00 273,10 |
12,78 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-19,44 % -113,20 |
607,80 462,10 |
36,29 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
-13,55 % -5,06 |
41,060 30,690 |
5,14 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
-19,30 % -7,25 |
46,430 28,115 |
5,38 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
-30,67 % -542,80 |
1.988,50 1.120,00 |
104,04 Mrd. |