DAX
24.447,500- +0,21 % (+50,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 16:36:27 RTI
24.447,500
+0,21 %
(+50,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,080 16:20 |
16,100 16,090 |
+24,60 % 3,18 |
16,490 10,500 |
19,20 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,750 16:20 |
45,610 45,570 |
+21,06 % 7,96 |
53,660 35,360 |
5,83 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,690 16:21 |
47,010 47,160 |
+37,65 % 12,77 |
47,690 32,210 |
9,45 Mrd. | |
|
GEA GROUP AG DE0006602006 |
63,65 16:18 |
62,95 62,90 |
+38,97 % 17,85 |
66,45 44,88 |
5,17 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
264,20 16:19 |
259,60 257,00 |
+5,38 % 13,50 |
290,60 238,00 |
6,92 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
187,60 16:19 |
188,45 188,05 |
+92,65 % 90,22 |
211,30 96,46 |
16,76 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,42 16:20 |
69,48 69,64 |
-14,57 % -11,84 |
87,26 65,80 |
8,09 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,675 16:19 |
34,115 34,140 |
+10,90 % 3,31 |
38,660 24,345 |
35,38 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,30 16:20 |
55,41 55,41 |
-3,52 % -2,02 |
62,30 46,62 |
35,45 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
119,95 16:21 |
121,20 120,85 |
-22,56 % -34,95 |
165,85 104,60 |
10,21 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
392,90 16:19 |
392,50 392,50 |
+38,25 % 108,70 |
395,10 268,20 |
11,61 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,20 16:19 |
554,00 552,00 |
+17,98 % 86,30 |
610,60 467,00 |
35,99 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,260 16:16 |
34,330 34,250 |
-13,96 % -5,56 |
40,370 31,470 |
6,26 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,015 16:19 |
39,910 39,740 |
-1,26 % -0,51 |
47,350 35,225 |
5,31 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.935,50 16:20 |
1.968,50 1.962,50 |
+272,21 % 1.415,50 |
1.988,50 468,30 |
103,23 Mrd. |