DAX
24.320,000- +0,35 % (+85,000)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:55:43 RTI
24.320,000
+0,35 %
(+85,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,350 17:35 |
15,380 15,345 |
-0,52 % -0,08 |
15,530 15,310 |
434,98 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
50,32 17:35 |
50,78 50,52 |
+0,60 % 0,30 |
50,52 49,82 |
157,34 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,290 17:35 |
44,250 44,240 |
+2,57 % 1,11 |
44,240 43,180 |
263,92 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
284,20 17:35 |
281,20 279,40 |
+2,08 % 5,80 |
281,40 278,40 |
159,10 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
179,95 17:35 |
180,60 180,00 |
+4,35 % 7,50 |
180,00 172,15 |
473,03 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,90 17:35 |
69,80 69,86 |
-0,82 % -0,58 |
70,48 69,78 |
219,26 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,900 17:35 |
35,475 35,725 |
+4,74 % 1,63 |
35,805 33,830 |
856,21 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,35 17:35 |
51,16 51,56 |
-2,36 % -1,24 |
52,59 51,18 |
557,76 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
115,20 17:35 |
115,05 115,40 |
-0,26 % -0,30 |
116,30 114,75 |
243,64 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
355,50 17:35 |
355,00 354,00 |
+1,43 % 5,00 |
356,80 350,50 |
307,89 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
577,60 17:35 |
572,80 576,00 |
+1,09 % 6,20 |
579,60 571,40 |
1,01 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,260 17:35 |
41,730 41,870 |
-2,83 % -1,20 |
42,460 41,440 |
153,40 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,060 17:35 |
34,240 34,480 |
-2,96 % -1,04 |
35,100 34,320 |
122,65 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,060 17:36 |
40,010 40,280 |
+0,78 % 0,31 |
40,325 39,455 |
171,26 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.788,00 17:37 |
1.898,00 1.882,00 |
-5,15 % -97,00 |
1.885,00 1.819,00 |
3,53 Mrd. |