DAX
24.814,000- -0,09 % (-23,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:12:47 RTI
24.814,000
-0,09 %
(-23,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,300 17:36 |
18,370 18,510 |
+2,43 % 0,44 |
18,510 17,865 |
347,29 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
+0,11 % 0,04 |
38,770 37,220 |
104,75 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
-0,05 % -0,02 |
40,170 38,800 |
212,30 Mio. | |
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
-0,91 % -0,50 |
55,70 54,50 |
128,63 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
241,40 17:36 |
242,20 243,60 |
+1,68 % 4,00 |
247,80 237,40 |
225,03 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,65 17:38 |
173,50 172,35 |
+3,25 % 5,50 |
173,80 168,35 |
340,33 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
65,98 17:35 |
65,86 65,52 |
+2,64 % 1,70 |
66,16 64,28 |
144,21 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+12,62 % 8,23 |
68,00 64,64 |
1,89 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
-0,46 % -0,23 |
50,350 49,540 |
610,90 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
128,60 17:36 |
128,10 126,40 |
+9,59 % 11,25 |
126,40 117,35 |
230,58 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
296,00 17:39 |
291,90 287,20 |
+8,39 % 22,90 |
287,40 273,10 |
282,74 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-0,85 % -4,00 |
485,80 473,00 |
1,07 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
+1,06 % 0,34 |
31,950 31,460 |
81,68 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
+6,41 % 1,83 |
30,095 28,465 |
115,08 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
+9,57 % 107,20 |
1.233,60 1.120,00 |
1,50 Mrd. |