DAX
23.426,500- -2,52 % (-605,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 15:51:38 RTI
23.426,500
-2,52 %
(-605,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,095 15:36 |
15,945 15,955 |
+1,55 % 0,25 |
16,340 15,585 |
1,39 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,440 15:36 |
43,800 44,480 |
-10,98 % -5,36 |
48,800 44,480 |
437,32 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,270 15:35 |
41,420 41,980 |
-3,21 % -1,37 |
42,640 40,760 |
668,67 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
263,00 15:35 |
263,00 266,40 |
-1,35 % -3,60 |
269,80 262,40 |
461,08 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
194,05 15:35 |
200,10 202,50 |
+0,94 % 1,80 |
204,90 192,25 |
1,48 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,64 15:36 |
67,38 67,58 |
+0,42 % 0,28 |
69,04 66,88 |
610,84 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,600 15:36 |
34,190 34,635 |
-5,31 % -1,89 |
38,505 34,325 |
3,21 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,36 15:35 |
50,01 50,10 |
+0,02 % 0,01 |
55,49 49,35 |
2,70 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
107,85 15:34 |
107,70 110,30 |
-4,05 % -4,55 |
114,45 108,95 |
946,27 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
364,30 15:36 |
376,00 378,20 |
+0,80 % 2,90 |
388,90 358,50 |
1,15 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
567,40 15:36 |
568,80 575,60 |
+4,11 % 22,40 |
578,00 545,00 |
2,44 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,190 15:35 |
44,580 44,640 |
+2,10 % 0,89 |
45,950 41,350 |
916,27 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,860 15:35 |
35,120 35,330 |
+3,44 % 1,16 |
37,130 33,660 |
423,27 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
42,950 15:34 |
43,400 43,800 |
+4,05 % 1,67 |
44,285 40,615 |
387,34 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.690,50 15:35 |
1.721,00 1.735,50 |
-0,70 % -12,00 |
1.880,00 1.677,00 |
9,07 Mrd. |