DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+5,25 % 1,32 |
26,910 25,000 |
3,44 Mrd. | |
E.ON SE NA O.N. DE000ENAG999 |
13,535 18.09.24 |
13,700 13,700 |
+10,76 % 1,32 |
13,700 12,245 |
1,01 Mrd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
34,220 18.09.24 |
34,350 34,440 |
+7,10 % 2,27 |
34,510 32,070 |
569,75 Mio. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
250,80 18.09.24 |
252,00 252,00 |
+2,20 % 5,40 |
260,40 247,20 |
459,92 Mio. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,78 18.09.24 |
95,52 95,26 |
+5,67 % 5,14 |
96,32 90,68 |
528,54 Mio. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
80,12 18.09.24 |
80,22 80,04 |
+2,51 % 1,96 |
83,18 77,90 |
547,34 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-4,34 % -1,37 |
33,000 28,520 |
1,91 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,61 18.09.24 |
57,25 57,17 |
-4,13 % -2,48 |
62,56 55,40 |
3,03 Mrd. | |
MERCK KGAA O.N. DE0006599905 |
166,00 18.09.24 |
166,00 166,65 |
-0,93 % -1,55 |
175,85 166,05 |
709,25 Mio. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
270,30 18.09.24 |
269,20 269,70 |
+0,75 % 2,00 |
279,20 265,00 |
445,06 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+4,31 % 19,90 |
495,50 462,90 |
2,11 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
68,06 18.09.24 |
68,00 67,80 |
+0,44 % 0,30 |
70,84 65,22 |
643,54 Mio. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,640 18.09.24 |
40,220 40,240 |
+1,78 % 0,71 |
40,890 38,380 |
512,53 Mio. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-2,43 % -1,03 |
42,350 39,955 |
345,55 Mio. | |
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
-14,39 % -80,90 |
551,20 483,20 |
1,89 Mrd. |