DAX
22.381,500- -0,62 % (-140,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:18:18 RTI
22.381,500
-0,62 %
(-140,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
14,050 09:02 |
13,980 14,050 |
+14,18 % 1,75 |
14,050 12,190 |
2,29 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,730 09:00 |
45,580 45,880 |
-1,44 % -0,67 |
47,460 42,760 |
629,44 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,160 09:02 |
39,200 39,480 |
+1,82 % 0,70 |
40,650 38,290 |
1,15 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
279,30 09:02 |
278,60 278,80 |
+8,97 % 23,00 |
278,80 262,40 |
827,28 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
163,10 09:02 |
161,80 161,10 |
+12,33 % 17,90 |
180,25 141,80 |
2,76 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
72,96 09:02 |
72,94 73,40 |
-12,29 % -10,22 |
87,26 72,30 |
1,11 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,655 09:02 |
30,740 30,960 |
-13,67 % -4,86 |
36,835 30,395 |
3,66 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,75 09:02 |
53,70 54,23 |
-10,07 % -6,02 |
62,30 54,19 |
4,36 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
126,60 01.04.25 |
128,20 126,60 |
-6,95 % -9,45 |
141,30 126,60 |
1,07 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
328,20 09:02 |
327,70 327,60 |
-1,74 % -5,80 |
351,40 308,30 |
1,36 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
588,80 09:02 |
585,60 590,20 |
+7,72 % 42,20 |
590,20 554,60 |
3,34 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,740 09:01 |
45,040 45,640 |
-20,67 % -11,66 |
57,880 45,640 |
1,42 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,210 09:02 |
34,200 34,440 |
-8,94 % -3,36 |
39,590 34,440 |
800,21 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,135 01.04.25 |
37,415 36,675 |
+0,83 % 0,31 |
37,135 35,735 |
478,11 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.363,50 09:01 |
1.355,00 1.354,00 |
+35,47 % 357,00 |
1.445,50 1.115,00 |
17,66 Mrd. |