DAX
24.313,000- +0,32 % (+78,000)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 18:03:09 RTI
24.313,000
+0,32 %
(+78,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,350 17:35 |
15,380 15,345 |
-2,20 % -0,35 |
15,845 14,695 |
2,26 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
50,32 17:35 |
50,78 50,52 |
+3,90 % 1,89 |
53,66 48,43 |
703,97 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,290 17:35 |
44,250 44,240 |
+3,92 % 1,67 |
44,240 41,770 |
1,01 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
284,20 17:35 |
281,20 279,40 |
-1,18 % -3,40 |
288,00 266,60 |
727,74 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
179,95 17:35 |
180,60 180,00 |
-0,61 % -1,10 |
190,15 172,15 |
1,76 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,90 17:35 |
69,80 69,86 |
+1,87 % 1,28 |
71,16 68,40 |
854,63 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,900 17:35 |
35,475 35,725 |
+22,13 % 6,51 |
35,805 29,395 |
3,69 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,35 17:35 |
51,16 51,56 |
-5,12 % -2,77 |
54,12 50,54 |
3,17 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,20 17:35 |
115,05 115,40 |
-6,95 % -8,60 |
126,25 114,10 |
1,05 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
355,50 17:35 |
355,00 354,00 |
+10,37 % 33,40 |
356,80 318,80 |
1,04 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
577,60 17:35 |
572,80 576,00 |
-3,18 % -19,00 |
596,60 554,40 |
4,02 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,260 17:35 |
41,730 41,870 |
-7,05 % -3,13 |
48,350 41,440 |
791,12 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,060 17:35 |
34,240 34,480 |
-7,09 % -2,60 |
38,390 34,320 |
551,75 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,060 17:36 |
40,010 40,280 |
+5,96 % 2,26 |
40,325 37,110 |
594,29 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.788,00 17:37 |
1.898,00 1.882,00 |
+8,69 % 143,00 |
1.898,00 1.592,00 |
12,94 Mrd. |