DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,235 17:35 |
19,045 18,895 |
+4,99 % 0,92 |
19,460 17,615 |
1,91 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,240 17:35 |
42,440 42,050 |
+2,08 % 0,86 |
42,940 39,560 |
810,95 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,730 17:37 |
42,150 41,830 |
+6,89 % 2,69 |
43,410 39,040 |
1,04 Mrd. | |
|
GEA GROUP AG DE0006602006 |
60,30 17:37 |
60,30 60,30 |
+0,50 % 0,30 |
63,30 58,30 |
538,66 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,00 17:37 |
252,40 252,00 |
+10,39 % 24,00 |
253,00 231,00 |
802,88 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
173,95 17:37 |
171,45 173,55 |
-8,93 % -17,05 |
191,00 164,75 |
1,61 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,90 17:35 |
75,30 74,98 |
+5,70 % 4,04 |
75,66 70,26 |
736,02 Mio. | |
|
HOCHTIEF AG DE0006070006 |
455,60 17:35 |
458,60 466,00 |
-10,93 % -55,90 |
527,00 455,00 |
842,94 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,66 17:37 |
61,13 64,71 |
-17,39 % -13,40 |
85,94 64,71 |
7,89 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,510 17:37 |
45,800 45,860 |
-2,65 % -1,24 |
46,750 43,080 |
2,60 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 17:37 |
138,15 137,95 |
+2,17 % 2,90 |
147,50 132,90 |
1,07 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
341,70 17:35 |
340,80 346,10 |
+3,45 % 11,40 |
378,60 330,30 |
1,48 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
515,60 17:35 |
513,40 512,20 |
+10,98 % 51,00 |
512,20 464,60 |
3,16 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,965 17:35 |
36,320 36,165 |
+11,68 % 3,76 |
36,670 32,000 |
619,21 Mio. | |
|
RHEINMETALL AG DE0007030009 |
984,20 17:38 |
948,70 963,90 |
-15,89 % -186,00 |
1.202,60 946,60 |
7,67 Mrd. |