DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,235 17:35 |
19,045 18,895 |
+1,80 % 0,34 |
19,350 19,000 |
4,33 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,240 17:35 |
42,440 42,050 |
+0,45 % 0,19 |
42,560 41,730 |
778,91 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,730 17:37 |
42,150 41,830 |
-0,24 % -0,10 |
42,350 41,560 |
1,40 Mio. | |
|
GEA GROUP AG DE0006602006 |
60,30 17:37 |
60,30 60,30 |
+0,00 % 0,00 |
60,85 60,00 |
496,41 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,00 17:37 |
252,40 252,00 |
+1,19 % 3,00 |
256,00 252,40 |
115,37 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
173,95 17:37 |
171,45 173,55 |
+0,23 % 0,40 |
175,35 169,00 |
438,86 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,90 17:35 |
75,30 74,98 |
-0,11 % -0,08 |
75,68 74,84 |
350,57 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
455,60 17:35 |
458,60 466,00 |
-2,23 % -10,40 |
462,00 447,80 |
64,74 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,66 17:37 |
61,13 64,71 |
-1,62 % -1,05 |
63,99 60,63 |
6,78 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,510 17:37 |
45,800 45,860 |
-0,76 % -0,35 |
46,250 45,510 |
2,62 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 17:37 |
138,15 137,95 |
-1,20 % -1,65 |
139,05 134,30 |
326,17 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
341,70 17:35 |
340,80 346,10 |
-1,27 % -4,40 |
343,70 337,90 |
120,47 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
515,60 17:35 |
513,40 512,20 |
+0,66 % 3,40 |
519,40 513,00 |
309,92 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,965 17:35 |
36,320 36,165 |
-0,55 % -0,20 |
36,660 35,805 |
682,79 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
984,20 17:38 |
948,70 963,90 |
+2,11 % 20,30 |
990,00 937,60 |
240,39 Tsd. |