DAX
22.379,000- -0,63 % (-142,500)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:18:34 RTI
22.379,000
-0,63 %
(-142,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
14,050 09:02 |
13,980 14,050 |
+0,00 % 0,00 |
14,050 13,980 |
166,52 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,680 09:03 |
45,580 45,880 |
-0,44 % -0,20 |
45,730 45,580 |
8,82 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,160 09:02 |
39,200 39,480 |
-0,81 % -0,32 |
39,260 39,150 |
22,89 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
279,30 09:02 |
278,60 278,80 |
+0,18 % 0,50 |
279,30 278,30 |
2,10 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
163,10 09:02 |
161,80 161,10 |
+1,24 % 2,00 |
163,15 161,80 |
16,46 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
72,96 09:02 |
72,94 73,40 |
-0,60 % -0,44 |
73,20 72,90 |
7,25 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,655 09:02 |
30,740 30,960 |
-0,99 % -0,31 |
30,815 30,655 |
113,49 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,75 09:02 |
53,70 54,23 |
-0,89 % -0,48 |
53,92 53,70 |
39,16 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
125,15 09:03 |
125,55 126,60 |
-1,15 % -1,45 |
125,90 125,05 |
12,44 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
328,20 09:02 |
327,70 327,60 |
+0,18 % 0,60 |
328,70 327,10 |
3,28 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
588,80 09:02 |
585,60 590,20 |
-0,24 % -1,40 |
589,20 585,60 |
5,01 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,820 09:03 |
45,040 45,640 |
-1,80 % -0,82 |
45,050 44,500 |
142,16 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,210 09:02 |
34,200 34,440 |
-0,67 % -0,23 |
34,310 34,200 |
74,94 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,485 09:03 |
36,415 37,135 |
-1,75 % -0,65 |
36,485 36,295 |
6,31 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.358,50 09:03 |
1.355,00 1.354,00 |
+0,33 % 4,50 |
1.368,00 1.354,50 |
16,77 Tsd. |