DAX
24.815,000- -0,09 % (-22,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:14:22 RTI
24.815,000
-0,09 %
(-22,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,300 17:36 |
18,370 18,510 |
-1,13 % -0,21 |
18,580 18,300 |
2,52 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
-3,89 % -1,51 |
37,560 36,760 |
807,65 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
-2,83 % -1,13 |
40,010 38,740 |
1,77 Mio. | |
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
-0,46 % -0,25 |
54,90 54,25 |
391,77 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
241,40 17:36 |
242,20 243,60 |
-0,90 % -2,20 |
244,60 241,20 |
171,58 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,65 17:38 |
173,50 172,35 |
+1,33 % 2,30 |
175,90 171,40 |
408,78 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
65,98 17:35 |
65,86 65,52 |
+0,70 % 0,46 |
66,32 65,62 |
330,79 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+7,97 % 5,42 |
73,83 69,71 |
6,54 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
+0,72 % 0,36 |
50,180 49,650 |
1,98 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
128,60 17:36 |
128,10 126,40 |
+1,74 % 2,20 |
129,80 127,25 |
371,84 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
296,00 17:39 |
291,90 287,20 |
+3,06 % 8,80 |
296,70 285,40 |
206,15 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-1,12 % -5,30 |
476,50 468,00 |
520,95 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
+1,48 % 0,47 |
32,390 31,960 |
445,89 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
+0,65 % 0,20 |
30,540 30,080 |
563,13 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
+1,47 % 17,80 |
1.248,00 1.211,60 |
169,07 Tsd. |