DAX
24.313,500- +0,32 % (+78,500)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:58:57 RTI
24.313,500
+0,32 %
(+78,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,350 17:35 |
15,380 15,345 |
+0,03 % 0,01 |
15,405 15,285 |
2,93 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
50,32 17:35 |
50,78 50,52 |
-0,40 % -0,20 |
50,80 50,04 |
305,06 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,290 17:35 |
44,250 44,240 |
+0,11 % 0,05 |
44,400 44,030 |
559,28 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
284,20 17:35 |
281,20 279,40 |
+1,72 % 4,80 |
284,60 279,60 |
86,80 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
179,95 17:35 |
180,60 180,00 |
-0,03 % -0,05 |
181,45 179,40 |
301,69 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,90 17:35 |
69,80 69,86 |
+0,06 % 0,04 |
69,94 69,48 |
298,05 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,900 17:35 |
35,475 35,725 |
+0,49 % 0,18 |
36,110 35,080 |
3,04 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,35 17:35 |
51,16 51,56 |
-0,41 % -0,21 |
51,71 51,07 |
1,32 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
115,20 17:35 |
115,05 115,40 |
-0,17 % -0,20 |
115,60 114,65 |
298,66 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
355,50 17:35 |
355,00 354,00 |
+0,42 % 1,50 |
355,80 350,40 |
96,94 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
577,60 17:35 |
572,80 576,00 |
+0,28 % 1,60 |
578,20 571,00 |
189,83 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,260 17:35 |
41,730 41,870 |
-1,46 % -0,61 |
41,810 41,020 |
746,51 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,060 17:35 |
34,240 34,480 |
-1,22 % -0,42 |
34,410 34,060 |
393,24 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,060 17:36 |
40,010 40,280 |
-0,55 % -0,22 |
40,275 39,725 |
390,93 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.788,00 17:37 |
1.898,00 1.882,00 |
-4,99 % -94,00 |
1.898,00 1.783,00 |
357,41 Tsd. |