DAX
24.822,000- -0,06 % (-15,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:15:42 RTI
24.822,000
-0,06 %
(-15,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,64 17:38 |
55,90 56,52 |
+0,21 % 0,12 |
57,18 55,62 |
1,09 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+1,72 % 4,55 |
270,05 265,30 |
1,03 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:39 |
35,000 34,510 |
-0,03 % -0,01 |
35,010 34,450 |
944,99 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
-3,89 % -1,51 |
37,560 36,760 |
807,65 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
+1,03 % 0,41 |
40,270 39,350 |
789,94 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
+3,00 % 4,50 |
157,45 151,50 |
738,25 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 17:37 |
89,12 88,60 |
+1,22 % 1,08 |
90,06 88,62 |
612,98 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
+0,65 % 0,20 |
30,540 30,080 |
563,13 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 17:39 |
71,00 70,20 |
+2,92 % 2,05 |
73,25 67,30 |
561,91 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
-0,08 % -0,30 |
387,70 383,70 |
549,96 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-1,12 % -5,30 |
476,50 468,00 |
520,95 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 17:36 |
78,34 77,62 |
+3,07 % 2,38 |
80,52 78,32 |
466,89 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
+1,48 % 0,47 |
32,390 31,960 |
445,89 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,65 17:38 |
173,50 172,35 |
+1,33 % 2,30 |
175,90 171,40 |
408,78 Tsd. | |
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
-0,46 % -0,25 |
54,90 54,25 |
391,77 Tsd. |