DAX
24.315,500- +0,33 % (+80,500)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:47:49 RTI
24.315,500
+0,33 %
(+80,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,590 17:29 |
37,350 37,330 |
+0,70 % 0,26 |
37,730 37,070 |
481,50 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
354,80 17:29 |
352,00 353,90 |
+0,25 % 0,90 |
355,90 351,40 |
458,30 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,55 17:30 |
219,20 219,25 |
-0,32 % -0,70 |
219,60 216,90 |
439,98 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,570 17:29 |
46,470 46,530 |
+0,09 % 0,04 |
46,670 46,180 |
381,71 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,92 17:29 |
76,42 76,98 |
-0,08 % -0,06 |
77,36 76,12 |
355,29 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.794,50 17:30 |
1.898,00 1.882,00 |
-4,65 % -87,50 |
1.898,00 1.783,00 |
313,19 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
30,280 17:30 |
30,600 30,560 |
-0,92 % -0,28 |
30,960 30,220 |
267,56 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,220 17:29 |
44,250 44,240 |
-0,05 % -0,02 |
44,400 44,030 |
245,62 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,075 17:30 |
40,010 40,280 |
-0,51 % -0,21 |
40,275 39,725 |
213,40 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,130 17:29 |
34,240 34,480 |
-1,02 % -0,35 |
34,410 34,090 |
196,14 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,84 17:29 |
69,80 69,86 |
-0,03 % -0,02 |
69,94 69,48 |
161,54 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
179,45 17:29 |
180,60 180,00 |
-0,31 % -0,55 |
181,45 179,40 |
152,30 Tsd. | |
|
AIRBUS NL0000235190 |
165,52 17:30 |
165,10 165,44 |
+0,05 % 0,08 |
165,88 163,82 |
141,96 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,05 17:29 |
115,05 115,40 |
-0,30 % -0,35 |
115,60 114,65 |
137,10 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
576,40 17:29 |
572,80 576,00 |
+0,07 % 0,40 |
578,20 571,00 |
122,27 Tsd. |