DAX
24.814,500- -0,09 % (-23,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:58:30 RTI
24.814,500
-0,09 %
(-23,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
-0,08 % -0,30 |
387,70 383,70 |
549,96 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 17:39 |
71,00 70,20 |
+2,92 % 2,05 |
73,25 67,30 |
561,91 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
+0,65 % 0,20 |
30,540 30,080 |
563,13 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 17:37 |
89,12 88,60 |
+1,22 % 1,08 |
90,06 88,62 |
612,98 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
+3,00 % 4,50 |
157,45 151,50 |
738,25 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
+1,03 % 0,41 |
40,270 39,350 |
789,94 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
-3,89 % -1,51 |
37,560 36,760 |
807,66 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:39 |
35,000 34,510 |
-0,03 % -0,01 |
35,010 34,450 |
944,99 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+1,72 % 4,55 |
270,05 265,30 |
1,03 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
56,64 17:38 |
55,90 56,52 |
+0,21 % 0,12 |
57,18 55,62 |
1,09 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 17:37 |
74,48 74,36 |
+0,16 % 0,12 |
74,80 74,08 |
1,22 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 17:35 |
20,800 20,650 |
+0,92 % 0,19 |
21,290 20,780 |
1,43 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
-2,83 % -1,13 |
40,010 38,740 |
1,77 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
-1,03 % -0,40 |
39,130 38,390 |
1,78 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
+1,14 % 0,41 |
36,420 35,670 |
1,83 Mio. |