DAX
19.009,470- +1,87 % (+348,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:01:03 RTI
19.009,470
+1,87 %
(+348,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
+0,10 % 0,05 |
50,400 49,720 |
514,65 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
-0,38 % -0,16 |
41,745 41,035 |
538,48 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,980 17:35 |
41,150 40,640 |
+0,84 % 0,34 |
41,520 40,920 |
581,96 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+0,34 % 0,70 |
205,80 200,80 |
600,37 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+1,18 % 3,40 |
292,60 289,00 |
652,41 Tsd. | |
|
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
-0,04 % -0,02 |
55,60 54,78 |
741,04 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,850 17:35 |
34,550 34,220 |
-1,08 % -0,37 |
34,640 33,820 |
891,94 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
26,650 17:44 |
26,800 26,150 |
+1,91 % 0,50 |
27,110 26,500 |
1,16 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
+1,32 % 1,22 |
95,54 93,78 |
1,18 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+2,53 % 4,20 |
170,52 167,18 |
1,52 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,020 17:35 |
32,630 32,170 |
+2,64 % 0,85 |
33,380 32,440 |
1,53 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+2,17 % 1,62 |
77,46 75,92 |
1,70 Mio. | |
|
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,27 % 6,52 |
206,70 200,25 |
1,75 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-0,70 % -0,28 |
39,910 39,270 |
2,35 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+2,43 % 1,40 |
59,56 58,29 |
3,21 Mio. |