DAX
23.489,500- -2,26 % (-542,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:17:45 RTI
23.489,500
-2,26 %
(-542,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,40 16:01 |
376,00 378,20 |
-4,18 % -15,80 |
376,70 362,10 |
57,70 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
108,05 16:01 |
107,70 110,30 |
-2,04 % -2,25 |
109,05 106,80 |
209,09 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,21 16:01 |
50,01 50,10 |
-1,78 % -0,89 |
50,22 49,20 |
1,18 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,440 16:02 |
34,190 34,635 |
-3,45 % -1,20 |
34,555 33,390 |
2,25 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,84 16:01 |
67,38 67,58 |
+0,38 % 0,26 |
67,90 66,94 |
296,31 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
193,45 16:01 |
200,10 202,50 |
-4,47 % -9,05 |
200,50 193,35 |
238,49 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
262,20 16:00 |
263,00 266,40 |
-1,58 % -4,20 |
265,00 262,20 |
57,81 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,180 16:02 |
41,420 41,980 |
-1,91 % -0,80 |
41,530 41,110 |
269,23 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,390 16:01 |
43,800 44,480 |
-2,45 % -1,09 |
43,830 43,310 |
201,40 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,065 16:01 |
15,945 15,955 |
+0,69 % 0,11 |
16,155 15,800 |
1,95 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,150 16:02 |
31,310 31,480 |
-1,05 % -0,33 |
31,510 31,050 |
2,37 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,460 16:01 |
39,200 39,450 |
-2,51 % -0,99 |
39,300 38,310 |
1,25 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
254,60 16:01 |
250,00 254,10 |
+0,20 % 0,50 |
256,20 250,00 |
365,57 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,940 16:02 |
28,700 28,985 |
-3,61 % -1,05 |
28,740 27,925 |
2,96 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,310 16:02 |
41,250 42,830 |
-8,22 % -3,52 |
41,470 39,310 |
1,23 Mio. |