DAX
24.818,500- -0,08 % (-19,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:15:54 RTI
24.818,500
-0,08 %
(-19,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCK KGAA O.N. DE0006599905 |
128,60 17:36 |
128,10 126,40 |
+1,74 % 2,20 |
129,80 127,25 |
371,84 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
+0,72 % 0,36 |
50,180 49,650 |
1,98 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+7,97 % 5,42 |
73,83 69,71 |
6,54 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
65,98 17:35 |
65,86 65,52 |
+0,70 % 0,46 |
66,32 65,62 |
330,79 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,65 17:38 |
173,50 172,35 |
+1,33 % 2,30 |
175,90 171,40 |
408,78 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
241,40 17:36 |
242,20 243,60 |
-0,90 % -2,20 |
244,60 241,20 |
171,58 Tsd. | |
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
-0,46 % -0,25 |
54,90 54,25 |
391,77 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
-2,83 % -1,13 |
40,010 38,740 |
1,77 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
-3,89 % -1,51 |
37,560 36,760 |
807,65 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,300 17:36 |
18,370 18,510 |
-1,13 % -0,21 |
18,580 18,300 |
2,52 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
+0,62 % 0,18 |
29,550 29,050 |
5,24 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 17:36 |
49,700 47,910 |
+4,11 % 1,97 |
50,320 49,280 |
2,24 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
-0,78 % -2,00 |
259,70 255,60 |
354,03 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+0,36 % 0,10 |
28,350 27,805 |
3,58 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
+1,03 % 0,41 |
40,270 39,350 |
789,94 Tsd. |