DAX
19.024,470- +1,95 % (+363,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:10:13 RTI
19.024,470
+1,95 %
(+363,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
13,180 17:38 |
13,575 13,535 |
-2,62 % -0,36 |
13,605 13,095 |
7,17 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,850 17:35 |
34,550 34,220 |
-1,08 % -0,37 |
34,640 33,820 |
891,94 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
252,00 250,80 |
+0,64 % 1,60 |
254,20 249,70 |
89,05 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
100,00 17:35 |
97,00 95,78 |
+4,41 % 4,22 |
100,00 97,00 |
460,46 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
81,48 17:35 |
80,56 80,12 |
+1,70 % 1,36 |
81,98 80,24 |
388,25 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+2,43 % 1,40 |
59,56 58,29 |
3,21 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
166,85 17:35 |
168,85 166,00 |
+0,51 % 0,85 |
170,85 165,80 |
264,46 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
276,30 17:40 |
271,40 270,30 |
+2,22 % 6,00 |
278,00 270,00 |
86,03 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+1,41 % 6,80 |
491,90 480,80 |
286,56 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
68,76 17:35 |
68,98 68,06 |
+1,03 % 0,70 |
70,28 68,58 |
478,17 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,980 17:35 |
41,150 40,640 |
+0,84 % 0,34 |
41,520 40,920 |
581,96 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
-0,38 % -0,16 |
41,745 41,035 |
538,48 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
493,60 17:35 |
486,90 481,30 |
+2,56 % 12,30 |
496,80 482,00 |
183,71 Tsd. |