DAX
21.657,000- -3,44 % (-771,500)
DAX
ISIN DE000A2QGUU3 | Index
03.04.25 21:59:53 RTI
21.657,000
-3,44 %
(-771,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
14,590 17:35 |
14,020 13,975 |
+4,40 % 0,62 |
14,685 14,020 |
11,00 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
46,640 17:35 |
45,570 45,570 |
+2,35 % 1,07 |
46,880 45,210 |
834,83 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,710 17:35 |
39,170 39,500 |
+0,53 % 0,21 |
40,190 38,930 |
1,72 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
279,80 17:40 |
279,30 279,10 |
+0,25 % 0,70 |
281,60 277,10 |
130,99 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
160,75 17:43 |
157,90 164,80 |
-2,46 % -4,05 |
162,30 157,70 |
456,82 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,66 17:35 |
73,28 72,94 |
+0,99 % 0,72 |
74,12 72,56 |
565,43 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
28,165 17:44 |
29,500 30,600 |
-7,96 % -2,44 |
29,970 28,015 |
7,33 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,76 17:40 |
52,19 53,97 |
-4,09 % -2,21 |
54,05 51,52 |
4,68 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
122,20 17:35 |
125,00 126,10 |
-3,09 % -3,90 |
126,70 121,60 |
473,67 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
311,80 17:42 |
295,90 323,70 |
-3,68 % -11,90 |
317,70 292,00 |
216,45 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
589,80 17:38 |
584,80 589,40 |
+0,07 % 0,40 |
595,00 581,80 |
272,11 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,970 17:36 |
44,890 46,370 |
-3,02 % -1,40 |
47,000 44,890 |
1,46 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,550 17:42 |
33,320 34,490 |
-2,73 % -0,94 |
34,390 33,100 |
1,44 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,200 17:37 |
36,755 36,910 |
-1,92 % -0,71 |
37,500 36,035 |
1,21 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.353,00 17:40 |
1.271,00 1.297,00 |
+4,32 % 56,00 |
1.358,50 1.263,00 |
450,04 Tsd. |