DAX
24.438,000- -0,38 % (-93,000)
DAX
ISIN DE000A2QGUU3 | Index
10.06.26 10:10:33 RTI
24.438,000
-0,38 %
(-93,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,110 09:55 |
17,955 18,015 |
+0,53 % 0,10 |
18,125 17,940 |
169,78 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,920 09:54 |
39,000 38,630 |
+0,75 % 0,29 |
39,120 38,690 |
52,15 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
37,670 09:54 |
37,460 37,170 |
+1,35 % 0,50 |
37,860 37,450 |
64,43 Tsd. | |
|
GEA GROUP AG DE0006602006 |
55,10 09:52 |
54,95 54,75 |
+0,64 % 0,35 |
55,35 54,80 |
13,07 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
228,80 09:53 |
228,40 228,20 |
+0,26 % 0,60 |
229,80 228,00 |
8,28 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
173,90 09:51 |
173,55 174,55 |
-0,37 % -0,65 |
174,30 172,70 |
33,83 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
68,94 09:54 |
68,02 68,32 |
+0,91 % 0,62 |
69,00 68,00 |
26,64 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
77,14 09:55 |
76,29 75,66 |
+1,96 % 1,48 |
77,99 76,29 |
628,70 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
48,085 09:54 |
47,705 47,705 |
+0,80 % 0,38 |
48,085 47,705 |
87,71 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
137,30 09:53 |
138,20 138,15 |
-0,62 % -0,85 |
139,00 136,95 |
62,72 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
304,30 09:55 |
302,80 303,50 |
+0,26 % 0,80 |
304,80 302,10 |
6,58 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,40 09:54 |
458,80 456,20 |
+0,26 % 1,20 |
459,90 455,40 |
20,74 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
30,870 09:55 |
30,910 30,840 |
+0,10 % 0,03 |
31,030 30,780 |
34,07 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,245 09:55 |
32,320 31,740 |
+1,59 % 0,51 |
32,420 32,145 |
32,51 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.212,60 09:54 |
1.211,00 1.207,20 |
+0,45 % 5,40 |
1.216,40 1.199,00 |
17,52 Tsd. |