DAX
24.315,500- +0,33 % (+80,500)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:47:49 RTI
24.315,500
+0,33 %
(+80,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,570 17:29 |
46,470 46,530 |
+0,09 % 0,04 |
46,670 46,180 |
381,71 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
576,40 17:29 |
572,80 576,00 |
+0,07 % 0,40 |
578,20 571,00 |
122,27 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,355 17:29 |
15,380 15,345 |
+0,07 % 0,01 |
15,405 15,285 |
1,58 Mio. | |
|
AIRBUS NL0000235190 |
165,52 17:30 |
165,10 165,44 |
+0,05 % 0,08 |
165,88 163,82 |
141,96 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,84 17:29 |
69,80 69,86 |
-0,03 % -0,02 |
69,94 69,48 |
161,54 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,220 17:29 |
44,250 44,240 |
-0,05 % -0,02 |
44,400 44,030 |
245,62 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,92 17:29 |
76,42 76,98 |
-0,08 % -0,06 |
77,36 76,12 |
355,29 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
205,80 17:29 |
204,40 206,10 |
-0,15 % -0,30 |
208,30 200,80 |
59,30 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,380 17:29 |
26,690 26,430 |
-0,19 % -0,05 |
26,935 26,180 |
1,65 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,46 17:29 |
51,16 51,56 |
-0,19 % -0,10 |
51,71 51,07 |
854,43 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
76,26 17:29 |
76,46 76,44 |
-0,24 % -0,18 |
76,96 76,20 |
79,08 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,05 17:29 |
115,05 115,40 |
-0,30 % -0,35 |
115,60 114,65 |
137,10 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
179,45 17:29 |
180,60 180,00 |
-0,31 % -0,55 |
181,45 179,40 |
152,30 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,55 17:30 |
219,20 219,25 |
-0,32 % -0,70 |
219,60 216,90 |
439,98 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
211,00 17:29 |
210,70 211,70 |
-0,33 % -0,70 |
212,10 208,20 |
118,95 Tsd. |