DAX
24.432,000- +0,14 % (+35,000)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 21:00:40 RTI
24.432,000
+0,14 %
(+35,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,120 17:35 |
16,100 16,090 |
+0,19 % 0,03 |
16,160 15,990 |
1,86 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,270 17:35 |
34,330 34,250 |
+0,06 % 0,02 |
34,430 33,890 |
420,94 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,40 17:35 |
55,41 55,41 |
-0,02 % -0,01 |
55,68 55,09 |
1,80 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
187,90 17:35 |
188,45 188,05 |
-0,08 % -0,15 |
189,65 186,80 |
247,54 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,45 17:40 |
187,70 187,60 |
-0,08 % -0,15 |
187,85 184,75 |
275,90 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,10 17:35 |
104,70 104,20 |
-0,10 % -0,10 |
105,50 103,10 |
164,81 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,080 17:35 |
34,115 34,140 |
-0,18 % -0,06 |
34,230 33,455 |
3,47 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,42 17:35 |
69,48 69,64 |
-0,32 % -0,22 |
69,84 69,32 |
354,11 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,970 17:37 |
29,120 29,070 |
-0,34 % -0,10 |
29,440 28,970 |
4,28 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
-0,45 % -0,42 |
93,92 92,46 |
556,40 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,710 17:35 |
26,770 26,840 |
-0,48 % -0,13 |
26,800 26,410 |
1,69 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
225,40 17:37 |
227,00 226,60 |
-0,53 % -1,20 |
228,30 224,80 |
349,82 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
120,20 17:36 |
121,20 120,85 |
-0,54 % -0,65 |
122,15 119,85 |
268,07 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
390,10 17:40 |
392,50 392,50 |
-0,61 % -2,40 |
396,00 390,10 |
75,26 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,530 17:40 |
35,810 35,800 |
-0,75 % -0,27 |
35,830 35,200 |
1,05 Mio. |