DAX
24.814,000- -0,09 % (-23,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:12:47 RTI
24.814,000
-0,09 %
(-23,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 17:37 |
176,14 173,62 |
+1,04 % 1,80 |
176,14 172,22 |
1,96 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
+1,03 % 0,41 |
40,270 39,350 |
789,94 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 17:35 |
20,800 20,650 |
+0,92 % 0,19 |
21,290 20,780 |
1,43 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
+0,72 % 0,36 |
50,180 49,650 |
1,98 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
65,98 17:35 |
65,86 65,52 |
+0,70 % 0,46 |
66,32 65,62 |
330,79 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
+0,65 % 0,20 |
30,540 30,080 |
563,13 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
+0,62 % 0,18 |
29,550 29,050 |
5,24 Mio. | |
|
SAP SE O.N. DE0007164600 |
151,78 17:39 |
153,38 150,90 |
+0,58 % 0,88 |
154,84 150,26 |
2,04 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+0,36 % 0,10 |
28,350 27,805 |
3,58 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
56,64 17:38 |
55,90 56,52 |
+0,21 % 0,12 |
57,18 55,62 |
1,09 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 17:37 |
74,48 74,36 |
+0,16 % 0,12 |
74,80 74,08 |
1,22 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 17:36 |
73,22 72,50 |
+0,06 % 0,04 |
73,32 72,02 |
331,95 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:39 |
35,000 34,510 |
-0,03 % -0,01 |
35,010 34,450 |
944,99 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
-0,08 % -0,30 |
387,70 383,70 |
549,94 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
-0,42 % -0,22 |
52,13 51,14 |
3,00 Mio. |