DAX
23.489,500- -2,26 % (-542,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:17:45 RTI
23.489,500
-2,26 %
(-542,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,180 16:02 |
41,420 41,980 |
-1,91 % -0,80 |
41,530 41,110 |
269,23 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,340 16:02 |
46,800 47,300 |
-2,03 % -0,96 |
46,830 46,240 |
421,87 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
108,05 16:01 |
107,70 110,30 |
-2,04 % -2,25 |
109,05 106,80 |
209,09 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,340 16:00 |
31,850 32,040 |
-2,18 % -0,70 |
32,530 31,340 |
2,66 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,00 16:02 |
83,48 83,88 |
-2,24 % -1,88 |
83,68 81,90 |
407,83 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,390 16:01 |
43,800 44,480 |
-2,45 % -1,09 |
43,830 43,310 |
201,40 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,460 16:01 |
39,200 39,450 |
-2,51 % -0,99 |
39,300 38,310 |
1,25 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
42,685 16:01 |
43,400 43,800 |
-2,55 % -1,12 |
43,410 42,645 |
210,49 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
25,030 16:00 |
25,500 25,720 |
-2,68 % -0,69 |
25,610 24,980 |
452,70 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,990 16:01 |
42,850 43,160 |
-2,71 % -1,17 |
42,900 41,950 |
2,01 Mio. | |
|
SAP SE O.N. DE0007164600 |
243,80 16:01 |
248,90 250,80 |
-2,79 % -7,00 |
249,95 242,85 |
841,09 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.686,00 16:02 |
1.721,00 1.735,50 |
-2,85 % -49,50 |
1.724,50 1.684,00 |
81,36 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,46 16:02 |
91,66 92,12 |
-2,89 % -2,66 |
91,66 89,26 |
646,00 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
336,30 16:01 |
341,00 347,20 |
-3,14 % -10,90 |
341,80 335,60 |
539,62 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,72 16:01 |
74,60 75,20 |
-3,30 % -2,48 |
74,70 72,56 |
153,26 Tsd. |