DAX
19.029,970- +1,98 % (+368,970)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:43:30 RTI
19.029,970
+1,98 %
(+368,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,980 17:35 |
41,150 40,640 |
+0,84 % 0,34 |
41,520 40,920 |
581,96 Tsd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
+0,91 % 0,50 |
56,80 55,64 |
505,10 Tsd. | |
PORSCHE AG VZ DE000PAG9113 |
68,76 17:35 |
68,98 68,06 |
+1,03 % 0,70 |
70,28 68,58 |
478,17 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+1,18 % 3,40 |
292,60 289,00 |
652,41 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
+1,32 % 1,22 |
95,54 93,78 |
1,18 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+1,41 % 6,80 |
491,90 480,80 |
286,56 Tsd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
81,48 17:35 |
80,56 80,12 |
+1,70 % 1,36 |
81,98 80,24 |
388,25 Tsd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,222 17:37 |
15,120 14,938 |
+1,90 % 0,28 |
15,228 14,958 |
5,91 Mio. | |
ZALANDO SE DE000ZAL1111 |
26,650 17:44 |
26,800 26,150 |
+1,91 % 0,50 |
27,110 26,500 |
1,16 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+2,17 % 1,62 |
77,46 75,92 |
1,70 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
276,30 17:40 |
271,40 270,30 |
+2,22 % 6,00 |
278,00 270,00 |
86,03 Tsd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+2,43 % 1,40 |
59,56 58,29 |
3,21 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+2,53 % 4,20 |
170,52 167,18 |
1,52 Mio. | |
RHEINMETALL AG DE0007030009 |
493,60 17:35 |
486,90 481,30 |
+2,56 % 12,30 |
496,80 482,00 |
183,71 Tsd. |