DAX
24.413,500- +0,07 % (+16,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 18:48:25 RTI
24.413,500
+0,07 %
(+16,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,45 17:40 |
187,70 187,60 |
+53,82 % 65,59 |
263,10 93,95 |
73,63 Mrd. | |
|
AIRBUS NL0000235190 |
201,10 17:35 |
201,30 203,55 |
+115,98 % 107,99 |
203,55 92,31 |
33,19 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,00 17:36 |
362,20 361,50 |
+120,08 % 198,06 |
377,60 164,30 |
155,63 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,930 17:35 |
44,210 44,270 |
+6,45 % 2,66 |
54,920 39,720 |
89,41 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
89,28 17:35 |
86,82 86,42 |
+24,05 % 17,31 |
114,75 63,52 |
75,34 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,350 17:37 |
28,720 28,850 |
-40,57 % -19,36 |
62,490 18,870 |
82,37 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,82 17:38 |
90,56 90,52 |
-10,39 % -10,53 |
147,25 87,30 |
24,05 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
52,32 17:40 |
53,32 53,28 |
-18,10 % -11,56 |
85,86 49,78 |
18,24 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,700 17:35 |
32,150 32,090 |
+331,29 % 24,35 |
37,890 7,162 |
70,19 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
59,08 17:35 |
58,66 58,48 |
+65,35 % 23,35 |
59,59 35,32 |
16,16 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,530 17:40 |
35,810 35,800 |
+45,64 % 11,14 |
47,640 24,280 |
36,87 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,865 17:42 |
30,270 30,275 |
+279,62 % 22,00 |
31,915 7,778 |
94,61 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
225,40 17:37 |
227,00 226,60 |
+32,01 % 54,65 |
293,00 155,10 |
53,14 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,160 17:35 |
38,850 38,900 |
+22,24 % 7,13 |
46,890 30,855 |
71,42 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,970 17:37 |
29,120 29,070 |
+64,17 % 11,32 |
35,850 17,566 |
127,76 Mrd. |