DAX
22.380,500- -0,63 % (-141,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:19:27 RTI
22.380,500
-0,63 %
(-141,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
222,60 09:03 |
222,70 223,30 |
+5,95 % 12,50 |
263,10 93,95 |
74,64 Mrd. | |
|
AIRBUS NL0000235190 |
167,16 09:03 |
167,12 167,92 |
+50,70 % 56,24 |
175,42 88,10 |
31,36 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
357,70 09:03 |
356,00 357,00 |
+64,08 % 139,70 |
358,30 159,62 |
148,36 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,000 09:03 |
45,885 46,645 |
-11,76 % -6,13 |
54,920 38,850 |
95,17 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,52 09:03 |
73,36 74,10 |
-6,94 % -5,48 |
114,75 65,96 |
77,79 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,735 09:04 |
22,000 22,315 |
-65,51 % -41,29 |
67,730 18,870 |
95,20 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,65 09:03 |
118,50 118,90 |
+23,47 % 22,55 |
147,25 89,04 |
23,39 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,88 09:02 |
58,42 58,98 |
-18,81 % -13,64 |
85,86 54,20 |
19,60 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
22,470 09:03 |
22,390 22,520 |
+213,13 % 15,29 |
24,840 5,732 |
58,21 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
64,36 09:03 |
64,18 65,36 |
-2,51 % -1,66 |
78,26 44,77 |
21,53 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,540 09:04 |
36,700 37,100 |
+45,58 % 11,44 |
47,640 22,695 |
34,97 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,235 09:04 |
22,100 22,250 |
+88,08 % 10,41 |
23,355 7,594 |
85,19 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
274,60 09:04 |
274,90 275,80 |
+66,83 % 110,00 |
275,80 150,10 |
48,14 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,550 09:04 |
39,520 39,800 |
-6,94 % -2,95 |
46,890 30,000 |
76,09 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,600 09:04 |
34,510 34,560 |
+100,65 % 17,36 |
35,850 17,056 |
121,54 Mrd. |