DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
220,20 18.09.24 |
220,40 221,10 |
-22,01 % -62,15 |
298,40 93,95 |
85,16 Mrd. | |
AIRBUS NL0000235190 |
128,64 18.09.24 |
129,36 129,70 |
+13,40 % 15,20 |
171,58 88,10 |
32,31 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
288,40 18.09.24 |
289,60 288,40 |
+51,17 % 97,62 |
288,40 159,62 |
152,23 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
45,435 18.09.24 |
44,300 44,385 |
-27,98 % -17,66 |
68,690 38,850 |
109,12 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,52 18.09.24 |
73,24 72,92 |
-7,27 % -5,84 |
114,75 68,98 |
82,47 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
27,925 18.09.24 |
27,515 27,465 |
-38,23 % -17,29 |
67,730 25,315 |
106,28 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
124,20 18.09.24 |
125,60 125,70 |
+20,17 % 20,85 |
147,25 80,64 |
24,17 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,70 18.09.24 |
64,56 64,58 |
-23,58 % -19,66 |
85,86 55,70 |
21,58 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,760 18.09.24 |
15,580 15,535 |
+188,28 % 10,29 |
15,740 5,034 |
52,07 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,16 18.09.24 |
54,46 54,40 |
-42,48 % -40,73 |
111,54 44,77 |
25,62 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
54,92 18.09.24 |
55,46 55,56 |
-3,68 % -2,10 |
59,34 28,85 |
34,03 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
32,170 18.09.24 |
32,050 32,150 |
- - |
- - |
- | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,938 18.09.24 |
14,954 15,000 |
+35,09 % 3,88 |
16,660 7,594 |
87,39 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
204,40 18.09.24 |
206,00 205,70 |
+46,00 % 64,40 |
209,70 136,90 |
48,07 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,900 18.09.24 |
39,810 39,810 |
-32,32 % -19,05 |
58,260 30,000 |
83,70 Mrd. |