DAX
20.472,000- -5,47 % (-1.185,000)
DAX
ISIN DE000A2QGUU3 | Index
04.04.25 20:51:03 RTI
20.472,000
-5,47 %
(-1.185,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
196,15 17:41 |
195,10 195,10 |
-3,42 % -6,95 |
263,10 195,10 |
25,02 Mrd. | |
AIRBUS NL0000235190 |
146,94 17:36 |
157,48 158,06 |
-12,51 % -21,02 |
175,42 126,36 |
11,82 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
332,40 17:42 |
351,70 353,80 |
+22,03 % 60,00 |
358,30 244,60 |
49,74 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
41,505 17:41 |
42,945 43,375 |
-24,43 % -13,42 |
54,920 40,840 |
29,99 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
68,00 17:41 |
70,76 71,12 |
-40,71 % -46,70 |
114,75 65,96 |
25,54 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
20,095 17:44 |
21,065 21,265 |
-29,64 % -8,47 |
30,445 18,870 |
22,72 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
120,40 17:35 |
121,20 120,85 |
-8,02 % -10,50 |
147,25 118,05 |
8,72 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,64 17:35 |
57,90 58,34 |
-27,95 % -21,58 |
77,84 54,20 |
5,08 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
20,410 17:35 |
21,290 21,570 |
+52,20 % 7,00 |
24,840 12,295 |
23,26 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
60,56 17:36 |
61,76 62,20 |
-7,65 % -5,02 |
71,28 51,90 |
6,93 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,650 17:35 |
34,350 34,840 |
-27,68 % -12,88 |
47,190 29,730 |
13,41 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
18,794 17:38 |
20,220 20,830 |
+25,53 % 3,82 |
23,355 12,836 |
31,45 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
260,20 17:40 |
283,20 280,40 |
+39,89 % 74,20 |
280,40 177,85 |
16,86 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
34,980 17:44 |
36,870 37,270 |
-12,31 % -4,91 |
44,270 33,050 |
24,01 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
32,600 17:40 |
34,110 33,970 |
+46,32 % 10,32 |
35,850 20,830 |
48,11 Mrd. |