DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
220,20 18.09.24 |
220,40 221,10 |
+29,83 % 50,60 |
236,60 156,16 |
23,79 Mrd. | |
AIRBUS NL0000235190 |
128,64 18.09.24 |
129,36 129,70 |
-1,06 % -1,38 |
171,58 121,28 |
10,87 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
288,40 18.09.24 |
289,60 288,40 |
+24,58 % 56,90 |
288,40 217,40 |
46,06 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
45,435 18.09.24 |
44,300 44,385 |
+0,28 % 0,13 |
54,920 40,585 |
26,63 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,52 18.09.24 |
73,24 72,92 |
-23,00 % -22,26 |
114,75 68,98 |
24,54 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
27,925 18.09.24 |
27,515 27,465 |
-42,59 % -20,72 |
49,155 25,315 |
29,22 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
124,20 18.09.24 |
125,60 125,70 |
+1,72 % 2,10 |
147,25 120,15 |
8,61 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,70 18.09.24 |
64,56 64,58 |
-16,78 % -12,84 |
85,86 62,96 |
6,10 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,760 18.09.24 |
15,580 15,535 |
+61,91 % 6,03 |
15,740 9,552 |
20,69 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,16 18.09.24 |
54,46 54,40 |
-16,55 % -10,94 |
77,50 51,90 |
6,73 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
54,92 18.09.24 |
55,46 55,56 |
+5,53 % 2,88 |
56,36 46,83 |
8,58 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
32,170 18.09.24 |
32,050 32,150 |
-4,46 % -1,50 |
47,640 28,220 |
12,53 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,938 18.09.24 |
14,954 15,000 |
+48,58 % 4,88 |
16,660 9,501 |
26,46 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
204,40 18.09.24 |
206,00 205,70 |
+24,52 % 40,25 |
209,70 155,10 |
14,86 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,900 18.09.24 |
39,810 39,810 |
-4,41 % -1,84 |
46,250 36,010 |
24,58 Mrd. |