DAX
23.392,000- -2,66 % (-640,000)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 15:53:29 RTI
23.392,000
-2,66 %
(-640,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,90 15:38 |
164,80 168,05 |
-25,54 % -57,60 |
263,10 168,05 |
26,27 Mrd. | |
AIRBUS NL0000235190 |
168,20 15:38 |
174,96 176,06 |
+25,63 % 34,32 |
186,30 126,36 |
12,80 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
336,80 15:37 |
341,00 347,20 |
+32,65 % 82,90 |
377,60 244,60 |
58,93 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
42,110 15:37 |
42,850 43,160 |
-0,50 % -0,21 |
54,550 39,720 |
31,41 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,36 15:37 |
83,48 83,88 |
-1,01 % -0,84 |
89,02 63,52 |
24,95 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,890 15:38 |
27,520 27,350 |
+5,94 % 1,62 |
30,445 18,870 |
22,65 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
108,05 15:36 |
108,45 109,00 |
-18,08 % -23,85 |
137,10 105,95 |
8,30 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,58 15:37 |
54,10 54,54 |
-17,65 % -11,48 |
68,24 52,94 |
4,61 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
31,930 15:37 |
31,850 32,040 |
+123,68 % 17,66 |
32,040 12,295 |
27,82 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
73,04 15:37 |
74,60 75,20 |
+31,70 % 17,58 |
78,38 51,90 |
7,30 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,740 15:38 |
41,250 42,830 |
+14,86 % 5,14 |
45,050 29,730 |
13,70 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,120 15:38 |
28,700 28,985 |
+100,94 % 14,13 |
29,100 12,836 |
36,52 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
255,00 15:36 |
250,00 254,10 |
+36,55 % 68,25 |
293,00 179,20 |
21,49 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,520 15:37 |
39,200 39,450 |
-0,36 % -0,14 |
44,270 32,620 |
23,63 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
31,100 15:38 |
31,310 31,480 |
+29,80 % 7,14 |
35,850 23,740 |
53,17 Mrd. |