DAX
24.410,500- +0,06 % (+13,500)
DAX
ISIN DE000A2QGUU3 | Index
06.10.25 18:44:49 RTI
24.410,500
+0,06 %
(+13,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,45 17:40 |
187,70 187,60 |
+3,51 % 6,35 |
187,60 179,40 |
415,99 Mio. | |
|
AIRBUS NL0000235190 |
201,10 17:35 |
201,30 203,55 |
+2,61 % 5,12 |
203,55 195,98 |
180,70 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,00 17:36 |
362,20 361,50 |
+1,85 % 6,60 |
363,30 356,40 |
777,51 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,930 17:35 |
44,210 44,270 |
+3,15 % 1,34 |
44,270 42,390 |
445,97 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
89,28 17:35 |
86,82 86,42 |
+4,35 % 3,72 |
87,14 85,44 |
257,44 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,350 17:37 |
28,720 28,850 |
+2,29 % 0,64 |
29,640 27,715 |
393,17 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,82 17:38 |
90,56 90,52 |
+2,64 % 2,34 |
90,78 88,48 |
116,45 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
52,32 17:40 |
53,32 53,28 |
+4,14 % 2,08 |
53,28 50,24 |
61,96 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,700 17:35 |
32,150 32,090 |
-0,56 % -0,18 |
32,500 31,880 |
399,79 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
59,08 17:35 |
58,66 58,48 |
+4,75 % 2,68 |
58,48 56,12 |
145,72 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,530 17:40 |
35,810 35,800 |
-0,45 % -0,16 |
35,800 34,830 |
286,29 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,865 17:42 |
30,270 30,275 |
-0,55 % -0,17 |
30,275 29,950 |
698,42 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
225,40 17:37 |
227,00 226,60 |
-0,40 % -0,90 |
230,90 226,30 |
416,35 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,160 17:35 |
38,850 38,900 |
+3,00 % 1,14 |
38,900 37,940 |
273,18 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,970 17:37 |
29,120 29,070 |
+0,66 % 0,19 |
29,190 28,780 |
696,46 Mio. |