DAX
22.386,500- -0,60 % (-135,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:18:03 RTI
22.386,500
-0,60 %
(-135,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
222,60 09:03 |
222,70 223,30 |
-9,59 % -23,60 |
248,20 216,70 |
2,93 Mrd. | |
|
AIRBUS NL0000235190 |
167,16 09:03 |
167,12 167,92 |
+0,89 % 1,48 |
175,42 162,32 |
1,68 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
357,40 09:02 |
356,00 357,00 |
+8,20 % 27,10 |
358,30 334,40 |
7,19 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,090 09:02 |
45,885 46,645 |
-6,34 % -3,12 |
54,550 45,895 |
4,19 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,68 09:01 |
73,36 74,10 |
-12,18 % -10,22 |
86,98 73,68 |
2,95 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,685 09:02 |
22,000 22,315 |
-4,51 % -1,03 |
24,855 22,070 |
2,63 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,65 09:01 |
118,50 118,90 |
-10,28 % -13,60 |
137,10 118,05 |
990,83 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,84 09:01 |
58,42 58,98 |
-7,80 % -4,98 |
68,24 58,98 |
510,47 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
22,460 09:01 |
22,390 22,520 |
+8,98 % 1,85 |
24,840 20,640 |
3,87 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
64,28 09:02 |
64,18 65,36 |
-7,03 % -4,86 |
71,28 61,34 |
874,85 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,770 09:02 |
36,700 37,100 |
-12,68 % -5,34 |
45,050 37,100 |
1,92 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,270 09:02 |
22,100 22,250 |
+7,45 % 1,55 |
23,355 19,358 |
5,09 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
275,10 09:02 |
274,90 275,80 |
+9,51 % 23,90 |
275,80 255,00 |
2,70 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,610 09:02 |
39,520 39,800 |
+5,09 % 1,92 |
44,270 37,200 |
3,34 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,540 09:02 |
34,510 34,560 |
-0,60 % -0,21 |
35,850 33,050 |
6,58 Mrd. |