DAX
24.817,000- -0,08 % (-20,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:17:57 RTI
24.817,000
-0,08 %
(-20,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
+9,15 % 12,95 |
152,00 136,25 |
2,00 Mrd. | |
|
AIRBUS NL0000235190 |
169,66 17:36 |
169,12 166,00 |
+2,34 % 3,88 |
188,54 165,56 |
1,21 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
-1,08 % -4,20 |
392,50 368,20 |
5,37 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
-3,44 % -1,84 |
54,74 50,91 |
3,24 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 17:37 |
74,48 74,36 |
-9,04 % -7,40 |
82,36 73,72 |
1,99 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
-4,30 % -1,73 |
40,240 36,450 |
1,92 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 17:36 |
73,22 72,50 |
-2,05 % -1,52 |
74,10 69,88 |
610,91 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 17:36 |
57,58 57,92 |
-4,58 % -2,76 |
62,86 57,92 |
423,60 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
+4,19 % 1,46 |
37,150 33,940 |
2,18 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 17:35 |
66,72 65,98 |
+3,77 % 2,44 |
70,68 61,20 |
604,64 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
-8,06 % -3,52 |
44,000 39,110 |
929,65 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+1,19 % 0,33 |
28,065 25,950 |
2,81 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
-3,51 % -9,30 |
267,30 242,70 |
2,38 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 17:36 |
49,700 47,910 |
+2,30 % 1,12 |
50,380 46,260 |
2,01 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
+6,89 % 1,89 |
29,380 26,760 |
4,23 Mrd. |