DAX
24.821,500- -0,06 % (-16,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:18:44 RTI
24.821,500
-0,06 %
(-16,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
+3,00 % 4,50 |
157,45 151,50 |
738,25 Tsd. | |
|
AIRBUS NL0000235190 |
169,66 17:36 |
169,12 166,00 |
+2,20 % 3,66 |
170,34 166,46 |
284,18 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
-0,08 % -0,30 |
387,70 383,70 |
549,96 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
-0,42 % -0,22 |
52,13 51,14 |
3,00 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 17:37 |
74,48 74,36 |
+0,16 % 0,12 |
74,80 74,08 |
1,22 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
-1,03 % -0,40 |
39,130 38,390 |
1,78 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 17:36 |
73,22 72,50 |
+0,06 % 0,04 |
73,32 72,02 |
331,95 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 17:36 |
57,58 57,92 |
-0,73 % -0,42 |
58,00 56,82 |
360,87 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
+1,14 % 0,41 |
36,420 35,670 |
1,83 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 17:35 |
66,72 65,98 |
+1,88 % 1,24 |
67,94 66,60 |
307,09 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
+1,03 % 0,41 |
40,270 39,350 |
789,94 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+0,36 % 0,10 |
28,350 27,805 |
3,58 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
-0,78 % -2,00 |
259,70 255,60 |
354,03 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 17:36 |
49,700 47,910 |
+4,11 % 1,97 |
50,320 49,280 |
2,24 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
+0,62 % 0,18 |
29,550 29,050 |
5,24 Mio. |