DAX
23.489,500- -2,26 % (-542,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:17:45 RTI
23.489,500
-2,26 %
(-542,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYER AG NA O.N. DE000BAY0017 |
28,610 16:02 |
27,520 27,350 |
+4,61 % 1,26 |
28,930 27,170 |
3,37 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,940 16:02 |
28,700 28,985 |
-3,61 % -1,05 |
28,740 27,925 |
2,96 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,340 16:00 |
31,850 32,040 |
-2,18 % -0,70 |
32,530 31,340 |
2,66 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,150 16:02 |
31,310 31,480 |
-1,05 % -0,33 |
31,510 31,050 |
2,37 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,440 16:02 |
34,190 34,635 |
-3,45 % -1,20 |
34,555 33,390 |
2,25 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
41,990 16:01 |
42,850 43,160 |
-2,71 % -1,17 |
42,900 41,950 |
2,01 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,065 16:01 |
15,945 15,955 |
+0,69 % 0,11 |
16,155 15,800 |
1,95 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,080 16:02 |
27,030 27,280 |
-0,73 % -0,20 |
27,350 26,640 |
1,87 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,88 16:02 |
100,00 102,00 |
-6,00 % -6,12 |
100,30 95,70 |
1,41 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,460 16:01 |
39,200 39,450 |
-2,51 % -0,99 |
39,300 38,310 |
1,25 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,310 16:02 |
41,250 42,830 |
-8,22 % -3,52 |
41,470 39,310 |
1,23 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,21 16:01 |
50,01 50,10 |
-1,78 % -0,89 |
50,22 49,20 |
1,18 Mio. | |
|
SAP SE O.N. DE0007164600 |
243,80 16:01 |
248,90 250,80 |
-2,79 % -7,00 |
249,95 242,85 |
841,09 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,20 16:02 |
164,80 168,05 |
+0,09 % 0,15 |
170,35 164,70 |
771,57 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
35,890 16:02 |
35,790 35,910 |
-0,06 % -0,02 |
36,180 35,550 |
761,86 Tsd. |