DAX
19.012,470- +1,88 % (+351,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 17:55:32 RTI
19.012,470
+1,88 %
(+351,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
276,30 17:35 |
271,40 270,30 |
+2,22 % 6,00 |
278,00 270,00 |
85,59 Tsd. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
252,00 250,80 |
+0,64 % 1,60 |
254,20 249,70 |
89,05 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-0,04 % -0,10 |
259,20 247,50 |
113,07 Tsd. | |
RHEINMETALL AG DE0007030009 |
493,60 17:35 |
486,90 481,30 |
+2,56 % 12,30 |
496,80 482,00 |
183,71 Tsd. | |
MERCK KGAA O.N. DE0006599905 |
166,85 17:35 |
168,85 166,00 |
+0,51 % 0,85 |
170,85 165,80 |
264,46 Tsd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+1,41 % 6,80 |
491,90 480,80 |
286,56 Tsd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
+2,57 % 1,64 |
65,72 64,06 |
308,98 Tsd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
119,90 17:35 |
121,00 120,50 |
-0,50 % -0,60 |
121,55 119,25 |
323,44 Tsd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+3,13 % 6,90 |
227,50 222,10 |
341,82 Tsd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+3,70 % 4,76 |
133,48 130,00 |
343,11 Tsd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
81,48 17:35 |
80,56 80,12 |
+1,70 % 1,36 |
81,98 80,24 |
388,25 Tsd. | |
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+3,62 % 4,50 |
129,80 124,60 |
435,74 Tsd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
100,00 17:35 |
97,00 95,78 |
+4,41 % 4,22 |
100,00 97,00 |
460,46 Tsd. | |
PORSCHE AG VZ DE000PAG9113 |
68,76 17:35 |
68,98 68,06 |
+1,03 % 0,70 |
70,28 68,58 |
478,17 Tsd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
+0,91 % 0,50 |
56,80 55,64 |
505,10 Tsd. |