DAX
19.022,970- +1,94 % (+361,970)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:23:08 RTI
19.022,970
+1,94 %
(+361,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+3,13 % 6,90 |
227,50 222,10 |
341,82 Tsd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+3,70 % 4,76 |
133,48 130,00 |
343,11 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+1,18 % 3,40 |
292,60 289,00 |
652,41 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+3,00 % 1,37 |
46,855 45,885 |
3,37 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+2,17 % 1,62 |
77,46 75,92 |
1,70 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
+3,74 % 1,05 |
29,060 28,165 |
5,13 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+3,62 % 4,50 |
129,80 124,60 |
435,74 Tsd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
+2,57 % 1,64 |
65,72 64,06 |
308,98 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
15,600 17:42 |
15,755 15,760 |
-1,02 % -0,16 |
15,785 15,470 |
6,38 Mio. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
+0,91 % 0,50 |
56,80 55,64 |
505,10 Tsd. | |
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
-0,04 % -0,02 |
55,60 54,78 |
741,04 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,020 17:35 |
32,630 32,170 |
+2,64 % 0,85 |
33,380 32,440 |
1,53 Mio. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,222 17:37 |
15,120 14,938 |
+1,90 % 0,28 |
15,228 14,958 |
5,91 Mio. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+0,34 % 0,70 |
205,80 200,80 |
600,37 Tsd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-0,70 % -0,28 |
39,910 39,270 |
2,35 Mio. |