TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,332 21:56 |
6,518 6,510 |
-66,50 % -12,57 |
24,240 5,106 |
1,95 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,160 21:49 |
11,370 11,320 |
+117,76 % 6,04 |
11,320 3,698 |
1,45 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,200 21:59 |
36,600 35,620 |
-55,61 % -42,85 |
111,500 11,710 |
1,13 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,83 21:16 |
5,67 5,63 |
-75,07 % -17,56 |
33,86 4,49 |
1,04 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,060 21:50 |
25,020 24,940 |
-64,93 % -46,39 |
121,600 23,400 |
910,87 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,21 21:46 |
4,16 4,15 |
-51,22 % -4,42 |
9,90 3,72 |
896,27 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,06 21:52 |
9,58 9,58 |
+50,82 % 3,39 |
11,74 3,37 |
817,84 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,360 21:46 |
47,440 47,800 |
+130,96 % 25,72 |
70,300 15,700 |
771,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,400 21:36 |
22,520 22,520 |
+17,83 % 3,39 |
28,540 15,340 |
554,94 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,45 21:26 |
32,75 32,75 |
+54,52 % 11,45 |
46,45 18,10 |
543,88 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,020 21:44 |
25,640 25,500 |
-55,04 % -30,63 |
54,250 7,835 |
541,95 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,20 21:31 |
26,16 26,28 |
-12,55 % -3,76 |
33,12 15,50 |
499,76 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,400 21:57 |
66,450 65,950 |
-44,11 % -53,20 |
129,300 60,150 |
487,87 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,82 21:00 |
4,95 4,95 |
-51,12 % -5,04 |
10,08 4,55 |
479,11 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,38 21:57 |
47,80 47,94 |
-43,25 % -36,87 |
93,10 32,68 |
461,24 Mio. |