TRADEG.SDAX-INDIK. TR EUR
17.481,23- +0,71 % (+122,39)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:06
17.481,23
+0,71 %
(+122,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
92,70 19:03 |
93,50 93,90 |
-1,28 % -1,20 |
93,90 92,60 |
5,04 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
145,40 19:06 |
143,00 141,20 |
+2,97 % 4,20 |
146,20 141,60 |
9,35 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 19:09 |
22,750 22,700 |
+0,00 % 0,00 |
22,900 22,350 |
24,74 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,83 19:19 |
18,49 18,52 |
+1,67 % 0,31 |
19,11 18,18 |
96,88 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,10 17:58 |
51,60 51,60 |
-0,97 % -0,50 |
52,00 50,50 |
2,86 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,750 19:13 |
5,980 6,050 |
-4,96 % -0,30 |
6,050 5,610 |
148,44 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,860 19:00 |
26,340 26,580 |
+1,05 % 0,28 |
26,860 26,340 |
14,24 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
876,000 17:39 |
902,000 880,000 |
-0,45 % -4,00 |
902,000 876,000 |
99 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,900 18:55 |
65,500 65,900 |
+0,00 % 0,00 |
65,900 65,000 |
1,75 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,190 17:57 |
7,350 7,220 |
-0,42 % -0,03 |
7,350 7,110 |
24,43 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
179,200 17:26 |
178,000 177,800 |
+0,79 % 1,40 |
180,600 178,000 |
799 | |
|
MLP SE INH. O.N. DE0006569908 |
7,420 19:11 |
7,330 7,330 |
+1,23 % 0,09 |
7,440 7,310 |
39,78 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,35 19:12 |
30,55 30,25 |
+0,33 % 0,10 |
30,65 29,90 |
15,31 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,30 18:24 |
54,10 54,75 |
-0,82 % -0,45 |
55,00 53,45 |
4,63 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,260 18:41 |
15,460 15,300 |
-0,26 % -0,04 |
15,480 15,100 |
39,72 Tsd. |